萬旭 (6134)-新百王券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	22.26	0	0.00	22.15	7	204	3.42%
2024/06/20	0	0.00	3	22.35	22.35	-3	203	-1.47%
2024/06/19	3	22.65	4	23.20	22.65	-1	203	-0.49%
2024/06/17	4	23.00	0	0.00	23.00	4	208	1.92%
2024/06/11	1	22.65	1	22.40	22.05	0	205	0.00%
2024/06/07	1	22.90	1	22.75	22.65	0	205	0.00%
2024/02/23	0	0.00	1	22.45	21.50	-1	290	-0.34%
2024/02/22	1	22.00	0	0.00	21.90	1	278	0.36%
2024/01/24	0	0.00	1	20.60	20.60	-1	167	-0.60%
2024/01/22	2	21.43	2	20.53	20.15	0	141	0.00%
2024/01/19	1	20.25	0	0.00	21.15	1	93	1.07%
2023/10/06	0	0.00	2	22.70	21.85	-2	139	-1.43%
2023/10/05	4	21.35	2	21.55	21.55	2	114	1.75%
2023/09/20	0	0.00	1	20.00	19.90	-1	118	-0.84%
2023/09/06	0	0.00	11	20.39	20.30	-11	151	-7.28%
2023/09/01	11	20.60	0	0.00	20.40	11	171	6.41%
2023/08/31	4	20.10	4	19.90	20.05	0	179	0.00%
2023/08/24	3	20.35	0	0.00	19.85	3	255	1.18%
2023/08/16	0	0.00	12	19.40	19.85	-12	287	-4.17%
2023/08/15	12	20.03	0	0.00	20.10	12	291	4.12%
2023/08/11	0	0.00	13	20.74	20.75	-13	294	-4.41%
2023/08/08	13	21.56	0	0.00	21.55	13	303	4.29%
2023/08/04	0	0.00	15	20.95	21.10	-15	313	-4.79%
2023/07/28	15	21.44	0	0.00	21.15	15	351	4.26%
2023/07/26	0	0.00	5	20.40	20.50	-5	357	-1.40%
2023/07/07	0	0.00	16	22.17	22.15	-16	969	-1.65%
2023/07/06	13	23.08	1	22.75	22.65	12	976	1.23%
2023/07/04	0	0.00	15	22.30	22.30	-15	1,003	-1.49%
2023/07/03	16	22.80	0	0.00	22.60	16	1,022	1.57%
2023/06/14	0	0.00	1	22.70	22.80	-1	1,624	-0.06%
2023/06/07	1	24.55	1	24.25	24.25	0	1,614	0.00%
2023/06/02	0	0.00	11	24.25	24.10	-11	1,613	-0.68%
2023/06/01	23	24.89	2	25.40	24.55	21	1,607	1.31%
2023/05/25	0	0.00	10	23.62	23.50	-10	1,552	-0.64%
2023/05/24	0	0.00	15	23.92	23.85	-15	1,551	-0.97%
2023/05/23	16	24.07	13	24.35	24.15	3	1,547	0.19%
2023/05/22	2	23.75	0	0.00	23.50	2	1,536	0.13%
2023/05/19	1	22.75	0	0.00	22.75	1	1,527	0.07%
2023/05/18	0	0.00	1	23.05	22.85	-1	1,524	-0.07%
2023/05/17	3	22.77	1	22.90	22.70	2	1,522	0.13%
2023/05/15	1	22.70	0	0.00	22.65	1	1,516	0.07%
2023/05/11	2	22.70	0	0.00	22.20	2	1,510	0.13%
2023/05/10	2	22.48	1	22.75	22.75	1	1,504	0.07%
2023/05/09	5	23.00	0	0.00	22.60	5	1,499	0.33%
2023/05/05	4	23.86	0	0.00	23.75	4	1,475	0.27%
2023/05/04	1	24.05	1	24.10	24.00	0	1,479	0.00%
2023/05/03	3	24.30	0	0.00	24.15	3	1,475	0.20%
2023/05/02	2	24.88	0	0.00	24.75	2	1,471	0.14%
2023/04/26	0	0.00	2	24.68	24.40	-2	1,443	-0.14%
2023/04/24	11	24.28	10	23.95	24.40	1	1,404	0.07%
2023/04/21	1	25.05	0	0.00	25.00	1	1,375	0.07%
2023/04/20	24	28.30	21	28.41	27.75	3	1,305	0.23%
2023/04/17	3	26.30	2	26.40	26.65	1	989	0.10%
2023/04/14	0	0.00	1	24.35	24.65	-1	899	-0.11%
2023/04/12	0	0.00	2	24.90	24.80	-2	902	-0.22%
2023/04/11	3	24.52	1	24.80	24.65	2	859	0.23%
2023/04/06	8	26.26	1	26.25	26.05	7	816	0.86%
2023/03/31	3	26.82	1	26.80	26.20	2	794	0.25%
2023/03/30	5	26.01	4	26.20	25.25	1	714	0.14%
2023/03/24	5	25.34	4	25.09	25.20	1	493	0.20%
2022/12/12	0	0.00	4	22.90	22.90	-4	241	-1.66%
2022/12/09	4	23.55	4	23.85	23.55	0	238	0.00%
2022/12/08	4	23.65	0	0.00	23.65	4	234	1.71%
2022/11/25	22	20.18	28	20.26	20.05	-6	243	-2.46%
2022/11/24	27	20.22	31	20.27	19.95	-4	245	-1.63%
2022/11/23	11	20.76	1	20.75	20.75	10	238	4.20%
2022/09/28	0	0.00	1	18.50	18.00	-1	307	-0.32%
2022/09/08	2	23.25	2	23.35	23.35	0	424	0.00%
2022/09/02	1	24.60	0	0.00	24.65	1	480	0.21%
2022/08/19	0	0.00	4	25.30	24.20	-4	857	-0.47%
2022/08/17	14	24.38	10	24.36	24.70	4	938	0.43%
2022/08/08	0	0.00	6	22.95	23.15	-6	915	-0.66%
2022/08/05	0	0.00	36	22.82	22.85	-36	920	-3.91%
2022/08/04	0	0.00	6	22.35	22.30	-6	923	-0.65%
2022/06/15	48	25.21	0	0.00	24.75	48	1,290	3.72%
2022/06/06	0	0.00	1	25.55	25.25	-1	1,237	-0.08%
2022/06/02	2	25.35	1	25.75	25.30	1	1,237	0.08%
2022/06/01	0	0.00	2	26.15	25.80	-2	1,219	-0.16%
2022/05/31	8	25.50	8	25.34	25.00	0	1,108	0.00%
2022/05/30	1	23.85	0	0.00	23.65	1	1,045	0.10%
2022/05/27	1	24.40	2	24.35	24.30	-1	1,116	-0.09%
2022/05/26	2	23.83	2	24.53	23.60	0	1,161	0.00%
2022/04/27	1	20.75	1	21.55	21.70	0	2,496	0.00%
2022/04/13	0	0.00	7	24.09	24.90	-7	2,989	-0.23%
2022/04/12	1	23.80	0	0.00	23.80	1	3,030	0.03%
2022/03/31	0	0.00	8	27.43	26.60	-8	3,853	-0.21%
2022/03/30	12	27.65	1	27.65	27.30	11	3,851	0.29%
2022/03/29	6	27.23	13	27.18	27.45	-7	3,824	-0.18%
2022/03/28	16	27.03	12	27.14	27.30	4	3,749	0.11%
2022/03/25	7	25.30	0	0.00	26.15	7	3,552	0.20%
2022/03/24	1	24.15	0	0.00	23.80	1	3,528	0.03%
2022/03/11	0	0.00	1	24.15	24.10	-1	4,055	-0.02%
2022/03/10	1	25.80	0	0.00	25.00	1	4,092	0.02%
2022/03/07	0	0.00	2	25.95	25.50	-2	4,230	-0.05%
2022/03/02	7	27.36	11	27.54	27.50	-4	4,171	-0.10%
2022/03/01	4	27.00	1	27.35	28.25	3	4,091	0.07%
2022/02/24	1	26.80	3	25.08	25.15	-2	4,018	-0.05%
2022/02/23	3	28.15	2	27.70	27.40	1	3,957	0.03%
2022/02/22	21	28.72	28	28.39	27.60	-7	3,833	-0.18%
2022/02/21	1	27.90	0	0.00	28.05	1	3,538	0.03%
2022/02/18	1	25.50	2	25.55	25.50	-1	3,441	-0.03%
2022/02/17	0	0.00	31	25.13	25.45	-31	3,416	-0.91%
2022/02/16	25	24.99	15	24.86	24.90	10	3,387	0.30%
2022/02/15	25	26.64	5	27.45	25.50	20	3,331	0.60%
2022/02/14	87	27.31	93	27.46	27.00	-6	3,276	-0.18%
2022/02/11	11	27.99	103	27.62	27.35	-92	3,069	-3.00%	大賣/
2022/02/10	27	25.59	22	26.10	26.15	5	2,822	0.18%
2022/02/07	0	0.00	10	20.67	21.95	-10	2,690	-0.37%
2022/01/26	0	0.00	25	20.40	20.40	-25	2,676	-0.93%
2022/01/24	0	0.00	10	20.75	21.50	-10	2,651	-0.38%
2022/01/20	16	23.23	36	24.12	23.05	-20	2,612	-0.77%
2022/01/18	0	0.00	10	23.20	22.75	-10	2,571	-0.39%
2022/01/17	15	23.02	24	23.23	23.35	-9	2,555	-0.35%
2022/01/14	10	22.46	17	22.56	22.60	-7	2,536	-0.28%
2022/01/12	17	25.86	16	26.45	26.05	1	2,466	0.04%
2022/01/07	30	28.49	49	28.67	28.45	-19	2,192	-0.87%
2022/01/06	5	27.61	19	28.71	28.70	-14	2,088	-0.67%
2022/01/05	166	29.26	0	0.00	28.20	166	2,014	8.24%	大買/鉅額交易
2022/01/04	30	30.15	32	30.43	29.60	-2	1,963	-0.10%
2022/01/03	59	30.80	43	31.20	30.35	16	1,860	0.86%
2021/12/30	43	35.02	7	34.44	33.70	36	1,741	2.07%
2021/12/29	10	33.40	0	0.00	34.30	10	1,341	0.75%
2021/12/28	4	28.60	4	27.99	31.20	0	1,227	0.00%
2021/12/27	0	0.00	50	28.29	28.40	-50	1,072	-4.66%
2021/12/15	0	0.00	5	28.25	28.60	-5	999	-0.50%
2021/12/10	23	29.04	0	0.00	29.55	23	918	2.50%
2021/12/09	33	30.72	3	30.10	29.45	30	868	3.46%
2021/12/08	0	0.00	10	29.30	29.30	-10	747	-1.34%
2021/12/07	0	0.00	10	26.65	26.65	-10	556	-1.80%
2021/12/06	20	24.25	0	0.00	24.25	20	540	3.70%
2021/12/03	14	19.40	12	20.02	22.05	2	495	0.40%
2021/12/02	1	19.25	2.4	19.95	20.05	-1.4	366	-0.39%
2021/11/25	0	0.00	20	17.47	17.00	-20	307	-6.51%
2021/11/24	22	18.21	1	18.05	17.65	21	300	6.99%
2021/11/23	1	17.35	2	17.75	17.75	-1	268	-0.37%
2021/11/18	0	0.00	1	16.00	16.00	-1	264	-0.38%
2021/11/08	1	16.10	0	0.00	16.10	1	254	0.39%
2021/09/16	5	17.83	4	18.20	18.60	1	466	0.21%
2021/09/15	1	16.80	1.4	17.04	17.25	-0.4	422	-0.10%
2021/08/10	0	0.00	1	17.70	17.35	-1	361	-0.28%
2021/07/28	0	0.00	1	17.85	17.85	-1	390	-0.26%
2021/07/26	2	20.00	0	0.00	19.55	2	399	0.50%
2021/07/23	3	22.43	3	20.12	19.90	0	395	0.00%
2021/07/22	5	20.80	5	21.65	21.75	0	355	0.00%
2021/07/13	0	0.00	1	19.20	18.25	-1	330	-0.30%
2021/05/13	1	15.35	0	0.00	16.90	1	723	0.14%
2021/05/10	2	20.35	0	0.00	20.10	2	714	0.28%
2021/04/16	1	24.20	0	0.00	24.25	1	779	0.13%
2021/03/31	0	0.00	15	25.23	25.00	-15	792	-1.89%
2021/03/29	0	0.00	4	25.65	26.10	-4	788	-0.51%
2021/03/26	0	0.00	3	25.87	26.60	-3	787	-0.38%
2021/03/24	0	0.00	10	28.20	27.85	-10	789	-1.27%
2021/03/22	0	0.00	1	31.00	31.00	-1	820	-0.12%
2021/03/19	1	28.90	0	0.00	29.25	1	858	0.12%
2021/03/15	14	28.66	10	29.70	29.65	4	965	0.41%
2021/03/02	1	25.00	0	0.00	24.45	1	886	0.11%
2021/02/23	0	24.80	0	0.00	25.20	0	826	0.00%
2021/02/22	0	0.00	0.6	22.85	23.00	-0.6	795	-0.07%
2021/02/19	26	22.31	1	22.85	23.00	25	770	3.24%
2021/02/18	0	0.00	1.1	20.89	20.95	-1.1	741	-0.15%
2021/01/22	2	18.00	0	0.00	17.80	2	693	0.29%
2021/01/19	0	0.00	1	20.30	20.70	-1	662	-0.15%
2020/12/31	0	0.00	2	12.25	12.65	-2	592	-0.34%
2020/12/29	3	12.77	0	0.00	12.70	3	591	0.51%
2020/12/04	1	12.50	0	0.00	12.45	1	452	0.22%
2020/12/03	0	0.00	1	13.75	13.75	-1	390	-0.26%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/09/28	1	9.11	0	0.00	9.11	1	243	0.41%
2020/09/23	0	0.00	1	10.50	10.50	-1	224	-0.45%
2020/09/10	0	0.00	2	9.70	9.70	-2	228	-0.88%
2020/09/03	1	9.77	0	0.00	9.50	1	226	0.44%
2020/08/17	1	10.50	1	10.45	10.50	0	184	0.00%
2020/06/03	0	6.90	0	0.00	6.98	0	61	0.00%
2019/08/26	0	7.37	0	0.00	7.37	0	26	0.01%
2019/04/02	0	7.95	0	0.00	7.92	0	53	0.00%
2019/03/29	0	0.00	1	8.00	7.98	-1	50	-2.00%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.00%
2019/03/22	1	8.02	0	0.00	8.03	1	48	2.07%
2019/01/29	0	0.00	3	7.96	7.98	-3	27	-10.84%