• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223232.835234.00232.00-22,663-0.08%
2024/11/216229.675227.00225.0012,6730.04%
2024/11/204228.5011225.36228.00-72,711-0.26%
2024/11/191218.002216.75217.00-12,764-0.04%
2024/11/187214.933214.33212.0042,8020.14%
2024/11/142219.252220.25220.0002,9260.00%
2024/11/133218.833220.50219.0003,0080.00%
2024/11/126218.255219.20218.0013,0620.03%
2024/11/1116220.3115221.33221.5013,0640.03%
2024/11/082233.502232.00232.5003,0560.00%
2024/11/073231.675233.70234.50-23,089-0.06%
2024/11/062227.003228.50227.00-13,072-0.03%
2024/11/052226.252225.50225.0003,1230.00%
2024/11/044229.252230.00228.5023,2160.06%
2024/11/011230.003230.67233.00-23,290-0.06%
2024/10/303227.842229.00227.0013,3020.03%
2024/10/295229.306230.67230.00-13,313-0.03%
2024/10/2812227.0011227.59228.5013,2810.03%
2024/10/253229.343229.67230.0003,3090.00%
2024/10/246230.253227.83226.0033,3550.09%
2024/10/233237.332238.50237.0013,3780.03%
2024/10/2210236.158236.88235.0023,4310.06%
2024/10/212232.509236.56237.00-73,476-0.20%
2024/10/181225.501224.50224.5003,4890.00%
2024/10/172224.753225.67226.50-13,544-0.03%
2024/10/161221.001225.50225.5003,6440.00%
2024/10/153228.004226.75223.00-13,761-0.03%
2024/10/143218.334219.00218.00-13,738-0.03%
2024/10/117221.507220.79221.0003,8610.00%
2024/10/092222.267222.21221.00-53,983-0.13%
2024/10/0811231.419234.17229.0024,0320.05%
2024/10/0723234.3920235.93237.5034,0730.07%
2024/10/041221.001221.50221.5004,0820.00%
2024/10/012213.753217.50227.00-14,153-0.02%
2024/09/302210.503210.33208.50-14,214-0.02%
2024/09/274215.6313215.00213.00-94,403-0.20%
2024/09/2600.001218.00216.00-14,893-0.02%
2024/09/251214.001214.50214.0005,0990.00%
2024/09/241216.501215.00215.0005,2750.00%
2024/09/231217.5000.00218.0015,3940.02%
2024/09/2000.002214.00215.50-25,691-0.04%
2024/09/192210.002210.50212.0005,7220.00%
2024/09/1811213.2710216.15209.5015,8140.02%
2024/09/161203.501207.00209.0005,8070.00%
2024/09/134201.004201.88203.5005,8130.00%
2024/09/1216200.4116200.72201.5005,8830.00%
2024/09/117200.5710198.85197.50-35,957-0.05%
2024/09/100219.0000.00217.0005,9860.00%
2024/09/096224.5000.00224.5066,1790.10%
2024/09/062221.503221.17219.50-16,251-0.02%
2024/09/052225.253226.83223.00-16,306-0.02%
2024/09/044221.7700.00221.5046,4500.06%
2024/09/036236.924235.50233.0026,5620.03%
2024/09/020244.9600.00242.0006,5310.00%
2024/08/300.4246.633246.51246.00-2.66,515-0.04%
2024/08/292244.258244.25246.50-66,538-0.09%
2024/08/281245.4900.00245.0016,5610.02%
2024/08/272243.003244.33244.50-16,578-0.02%
2024/08/264.1244.522244.00242.002.16,6060.03%
2024/08/232238.004243.63247.50-26,609-0.03%
2024/08/2210243.858243.63241.5026,5790.03%
2024/08/2118249.0018244.36248.5006,5440.00%
2024/08/208243.501246.50243.0076,5480.11%
2024/08/191243.501244.50244.5006,6530.00%
2024/08/1611243.5913246.81242.00-26,702-0.03%
2024/08/153245.503242.17243.5006,7680.00%
2024/08/144236.006236.17237.50-26,892-0.03%
2024/08/127229.146228.42228.5016,9350.01%
2024/08/092223.003.1224.46222.00-1.16,957-0.02%
2024/08/087214.866215.92213.5017,0340.01%
2024/08/0712219.587216.50217.0057,0760.07%
2024/08/0600.001.5205.67209.50-1.57,093-0.02%
2024/08/0512204.468.5208.88203.003.57,1480.05%
2024/08/026230.2510230.20225.50-47,211-0.06%
2024/08/011235.5000.00237.0017,2550.01%
2024/07/3110235.4511237.23232.00-17,287-0.01%
2024/07/303236.502236.00239.5017,4000.01%
2024/07/291226.0000.00226.0017,4420.01%
2024/07/268238.001235.00235.0077,4800.09%
2024/07/236248.428248.19247.50-27,571-0.03%
2024/07/221242.002243.00240.50-17,701-0.01%
2024/07/1913251.5411249.95249.0027,7480.03%
2024/07/1812244.4212243.79249.0007,6790.00%
2024/07/1700.008252.63250.00-87,636-0.10%
2024/07/167249.005.1247.48251.001.97,5640.03%
2024/07/154237.136234.33237.50-27,487-0.03%
2024/07/128236.313236.83232.0057,4740.07%
2024/07/115247.9014251.50246.00-97,389-0.12%
2024/07/109253.448256.38252.0017,3440.01%
2024/07/092257.004258.75259.50-27,323-0.03%
2024/07/083258.1723254.09256.00-207,303-0.27%
2024/07/052266.253.1269.27263.00-1.17,244-0.02%
2024/07/0415.1265.545264.90266.0010.17,1520.14%
2024/07/0334259.3833260.44261.0017,0400.01%
2024/07/0247265.9032263.34260.00157,1340.21%
2024/07/0119253.53101.3261.74264.50-82.37,058-1.17% 大賣/
2024/06/2824.3242.0418241.42240.506.37,2890.09%
2024/06/2711.1234.0020234.43232.50-8.97,477-0.12%
2024/06/2631236.0358235.61238.00-277,999-0.34%
2024/06/259222.064217.75224.5058,2470.06%
2024/06/240.2223.002228.00221.00-1.88,415-0.02%
2024/06/212.1224.403223.17225.00-0.98,559-0.01%
2024/06/202225.5000.00225.0028,9900.02%
2024/06/190223.0011224.77222.00-119,126-0.12%
2024/06/1815232.505229.80227.50109,3580.11%
2024/06/1751.1231.5514227.54226.5037.19,4840.39%
2024/06/149230.9013.1229.94232.00-49,410-0.04%
2024/06/132219.504221.38220.50-29,361-0.02%
2024/06/123216.507219.71217.00-49,536-0.04%
2024/06/1150214.4041216.45212.0099,7350.09%
2024/06/074220.2543217.07222.50-399,648-0.40%
2024/06/061207.501209.00207.5009,5700.00%
2024/06/0500.003209.00207.50-39,575-0.03%
2024/06/0435214.941.1211.55209.5033.99,6720.35%
2024/06/031221.0000.00215.0019,7520.01%
2024/05/301214.503213.17214.50-29,818-0.02%
2024/05/293.1219.1900.00218.503.110,0690.03%
2024/05/282216.252217.50215.00010,2280.00%
2024/05/271219.501221.98216.00010,2510.00%
2024/05/246.2220.506218.92218.000.210,6360.00%
2024/05/2310.3220.846219.92215.004.310,5740.04%
2024/05/222.2225.183225.33227.00-0.810,463-0.01%
2024/05/219223.396220.83221.50310,4200.03%
2024/05/209217.178219.24215.50110,3600.01%
2024/05/179224.508223.19222.00110,2100.01%
2024/05/162231.5017231.09226.00-1510,214-0.15%
2024/05/1538227.4632228.95229.00610,3280.06%
2024/05/1414.5221.6713223.35223.501.510,4060.01%
2024/05/132229.510.6230.98229.501.410,3290.01%
2024/05/105251.803252.00255.00210,3460.02%
2024/05/098.2256.894262.13248.004.210,4090.04%
2024/05/0827.2255.5631244.24255.00-3.810,555-0.04%
2024/05/075.3248.453249.00246.002.310,5560.02%
2024/05/062253.002255.00254.50010,5160.00%
2024/05/0344.1258.8300.00253.0044.110,4810.42%
2024/05/027274.648273.81267.00-110,376-0.01%
2024/04/3021.1275.0221277.55272.000.110,3810.00%
2024/04/2992275.8454276.54272.003810,3210.37%
2024/04/265.2279.000.2283.50265.50510,2560.05%
2024/04/257.1300.299.1312.96288.00-210,175-0.02%
2024/04/241.1320.187306.14320.00-5.910,224-0.06%
2024/04/235.3299.5210.1294.39295.50-4.810,285-0.05%
2024/04/221.1295.951285.06281.000.110,3840.00%
2024/04/195.1294.672299.24310.503.110,5180.03%
2024/04/1800.004.1333.33326.50-4.110,669-0.04%
2024/04/174336.752324.25341.00210,7160.02%
2024/04/161.5298.121.1306.76310.000.410,8470.00%
2024/04/155333.010330.00329.50510,8640.05%
2024/04/123.1349.1800.00366.003.110,8630.03%
2024/04/111.1327.912320.50333.00-0.910,843-0.01%
2024/04/101300.003300.33303.00-210,856-0.02%
2024/04/092301.002.1295.05297.50-0.110,9020.00%
2024/04/0819.1288.5923289.04290.50-3.911,114-0.04%
2024/04/0339.5282.4431281.19283.508.511,1340.08%
2024/04/0220272.7824268.98279.00-410,897-0.04%
2024/04/0131.6255.4924256.44256.507.610,4840.07%
2024/03/2947231.8348230.57240.50-110,134-0.01%
2024/03/2875218.7487.2219.89226.00-12.29,725-0.13%
2024/03/275205.804208.38205.5019,2430.01%
2024/03/2621203.5713205.62208.5089,0640.09%
2024/03/2550208.2644.8208.72206.005.28,9110.06%
2024/03/228199.3117.3198.57207.50-9.38,520-0.11%
2024/03/2114184.0316.1183.46189.00-28,455-0.02%
2024/03/2020.3180.8911181.45177.509.38,3030.11%
2024/03/192179.0028177.66177.50-268,166-0.32%
2024/03/1835.5179.0829179.45180.006.58,2840.08%
2024/03/1526174.5625172.78176.0018,6930.01%
2024/03/1430169.909168.67164.00218,5930.24%
2024/03/132177.501179.00178.0018,4720.01%
2024/03/125178.692180.00181.0038,5180.04%
2024/03/111174.001174.00174.0008,4810.00%
2024/03/085175.294174.25171.5018,5440.01%
2024/03/078180.753178.67175.5058,5420.06%
2024/03/062177.2510178.55180.00-88,532-0.09%
2024/03/056172.004171.63173.0028,5080.02%
2024/03/049177.065.3178.42171.003.78,5710.04%
2024/03/018174.6913.1174.30175.50-5.18,434-0.06%
2024/02/291168.001168.50168.5008,3660.00%
2024/02/2741168.3340170.01168.5018,4700.01%
2024/02/262168.5000.00169.5028,4630.02%
2024/02/2300.002167.75166.00-28,695-0.02%
2024/02/225.3166.5200.00165.505.38,9290.06%
2024/02/2185.1166.67132167.19168.00-479,319-0.50% 大賣/
2024/02/2053164.6250168.35164.5039,4310.03%
2024/02/194164.7500.00163.5049,5120.04%
2024/02/1695167.4343168.58166.50529,6410.54%
2024/02/154164.385166.60172.00-19,652-0.01%
2024/02/053166.504167.00168.50-19,703-0.01%
2024/02/022167.752168.00165.0009,7220.00%
2024/02/019166.894166.63165.5059,7060.05%
2024/01/3128175.7536.1173.18171.00-8.19,650-0.08%
2024/01/3027166.8921165.43169.5069,5140.06%
2024/01/251162.5000.00161.00110,2250.01%
2024/01/242163.752164.00163.00010,3730.00%
2024/01/230162.0000.00160.00010,5210.00%
2024/01/225160.212160.75159.00310,6530.03%
2024/01/195167.493168.17162.50210,8400.02%
2024/01/1813164.7313166.15166.00011,1040.00%
2024/01/172165.265166.69162.00-311,443-0.03%
2024/01/166167.173167.33167.00311,8650.03%
2024/01/158171.1910.2170.09171.50-2.212,038-0.02%
2024/01/1213164.4611.7163.86166.501.412,1180.01%
2024/01/114.2157.755158.00156.50-0.812,092-0.01%
2024/01/104.7161.708159.94158.50-3.312,111-0.03%
2024/01/093164.675166.80168.00-212,167-0.02%
2024/01/085165.904164.50166.50112,3080.01%
2024/01/057163.295.4162.67164.001.612,3410.01%
2024/01/041163.001.7164.74161.00-0.712,379-0.01%
2024/01/033164.005164.70163.50-212,440-0.02%
2024/01/0257162.7354163.32163.50312,6270.02%
2023/12/2917.1167.9423168.74170.00-5.912,496-0.05%
2023/12/288162.6914162.68164.50-612,338-0.05%
2023/12/273157.678156.69156.00-512,506-0.04%
2023/12/2600.003154.50156.50-312,694-0.02%
2023/12/2512159.088159.50154.00412,8610.03%
2023/12/222156.003156.00157.00-112,936-0.01%
2023/12/215153.005153.50153.00013,4090.00%
2023/12/207154.932157.50154.50513,5770.04%
2023/12/1911156.279157.06157.00213,5540.01%
2023/12/181162.503161.67157.50-213,517-0.01%
2023/12/1510157.1516161.19158.50-613,441-0.04%
2023/12/1433160.5832160.06159.50113,2910.01%
2023/12/1327161.5622162.43158.50513,2040.04%
2023/12/1269169.6462.3168.09163.506.713,0220.05%
2023/12/112156.507.1158.22158.50-5.112,488-0.04%
2023/12/083.1141.419142.89144.50-5.912,398-0.05%
2023/12/079.3139.398139.94138.501.312,3190.01%
2023/12/061136.501136.50134.00012,3090.00%
2023/12/0500.001133.50133.50-112,352-0.01%
2023/12/0411138.959139.33138.00212,4130.02%
2023/12/0111141.954142.13141.00712,3630.06%
2023/11/3014146.752146.50146.001212,2750.10%
2023/11/296149.333150.33145.50312,2200.02%
2023/11/287149.1410148.25150.00-312,149-0.02%
2023/11/2714144.4315.2144.71144.00-1.212,076-0.01%
2023/11/2420139.4815.5140.06140.004.511,9830.04%
2023/11/2322.2147.9716.1148.40141.506.111,8870.05%
2023/11/2211156.0922153.68157.00-1111,568-0.10%
2023/11/2113.1147.4516147.53149.00-2.911,343-0.03%
2023/11/2057.5143.0947.1142.91143.5010.411,1780.09%
2023/11/1717.1134.61147134.74135.00-129.910,903-1.19% 大賣/鉅額交易
2023/11/1610127.7015128.13129.50-510,827-0.05%
2023/11/155130.404130.38129.00110,9490.01%
2023/11/143132.505131.90132.50-210,997-0.02%
2023/11/1314131.6815131.97129.50-110,987-0.01%
2023/11/1000.0011133.00132.50-1110,877-0.10%
2023/11/095131.005128.00130.00010,9150.00%
2023/11/083130.504130.63129.00-110,896-0.01%
2023/11/07148.1134.20134134.91130.5014.110,9180.13% 大買/大賣/
2023/11/06471133.19338134.03133.5013310,7951.23% 大買/大賣/鉅額交易
2023/11/0315135.4717135.68137.50-210,529-0.02%
2023/11/0218131.1720130.90135.00-210,390-0.02%
2023/11/0121126.6712125.42125.00910,2180.09%
2023/10/314131.135131.30127.00-110,045-0.01%
2023/10/3016131.7216132.06133.0009,8760.00%
2023/10/2717133.0023132.46132.00-69,747-0.06%
2023/10/2635133.0030134.08133.5059,5410.05%
2023/10/2523131.8727130.94133.50-49,185-0.04%
2023/10/2426122.2124122.46129.0028,6580.02%
2023/10/2311117.735116.50117.5068,1630.07%
2023/10/2012113.9618115.75116.00-67,903-0.08%
2023/10/1911113.7321113.29115.50-107,705-0.13%
2023/10/1810109.4510.2109.52108.00-0.27,5430.00%
2023/10/179111.229112.06112.0007,4710.00%
2023/10/1625112.788.5112.88113.5016.57,2840.23%
2023/10/134.5105.724106.38108.000.57,0970.01%
2023/10/124.2107.939107.67108.00-4.87,077-0.07%
2023/10/1118106.7523108.74105.50-57,102-0.07%
2023/10/0657.5108.3353110.07106.504.57,2800.06%
2023/10/0521111.7121112.26110.5007,3850.00%
2023/10/0422110.9321111.19110.5017,4110.01%
2023/10/0369.5114.8161114.67114.508.57,2710.12%
2023/10/0233113.2632113.59114.5016,9290.01%
2023/09/2819115.7120115.53117.50-16,749-0.01%
2023/09/2739112.3544111.38115.50-56,589-0.08%
2023/09/2651107.1748106.29111.5036,3710.05%
2023/09/25597.6810100.29101.50-55,923-0.08%
2023/09/22192.3000.0092.3015,7780.02%
2023/09/2100.00188.2088.50-15,716-0.02%
2023/09/19189.3000.0088.4015,7310.02%
2023/09/15191.00290.8090.90-15,716-0.02%
2023/09/14689.42489.6390.0025,6990.04%
2023/09/13487.80487.8087.3005,6670.00%
2023/09/11195.20292.3091.10-15,561-0.02%
2023/09/08993.42394.1393.0065,5010.11%
2023/09/072492.792393.8394.3015,5330.02%
2023/09/06192.50891.3991.90-75,497-0.13%
2023/09/051189.44689.8789.3055,4990.09%
2023/09/04190.90291.5091.80-15,581-0.02%
2023/08/30493.381493.2792.00-105,535-0.18%
2023/08/291493.06493.8893.50105,5290.18%
2023/08/2800.00191.3091.00-15,489-0.02%
2023/08/24196.70196.4096.1005,3810.00%
2023/08/23594.24594.1495.2005,3070.00%
2023/08/22891.841291.7792.00-45,176-0.08%
2023/08/21891.58791.4691.9015,0720.02%
2023/08/181089.981290.0290.00-24,849-0.04%
2023/08/17986.97786.8188.9024,6510.04%
2023/08/16982.14681.7083.0034,5190.07%
2023/08/1500.00279.3080.80-24,585-0.04%
2023/08/14477.48277.5577.2024,5810.04%
2023/08/11478.73278.3078.3024,6940.04%
2023/08/10177.30174.1073.6004,7180.00%
2023/08/091676.191974.5576.70-34,831-0.06%
2023/08/08574.22374.5773.1025,2110.04%
2023/08/07178.00179.7080.1005,5560.00%
2023/08/04371.4000.0072.9035,7280.05%
2023/08/0200.00474.1872.50-45,758-0.07%
2023/08/01377.27477.5077.50-15,740-0.02%
2023/07/312677.602579.1179.1015,6980.02%
2023/07/27178.00178.2077.6005,5930.00%
2023/07/2600.00178.0078.10-15,588-0.02%
2023/07/2500.00178.7078.50-15,566-0.02%
2023/07/2400.00177.4080.00-15,535-0.02%
2023/07/2100.00177.9078.40-15,486-0.02%
2023/07/20378.5000.0079.2035,4740.05%
2023/07/190.278.10178.2077.30-0.85,443-0.01%
2023/07/17179.700.180.0079.7015,3990.02%
2023/07/141381.3517.580.4281.40-4.55,342-0.08%
2023/07/1350.581.185381.3380.80-2.55,255-0.05%
2023/07/121877.182077.7977.40-24,972-0.04%
2023/07/112068.892069.7371.2004,6170.00%
2023/07/0700.007.263.2264.00-7.24,510-0.16%
2023/07/06163.70464.7563.70-34,510-0.07%
2023/07/05166.7000.0066.0014,4800.02%
2023/07/04666.80267.2067.1044,5080.09%
2023/07/03666.20666.0565.8004,5010.00%
2023/06/3000.00361.8061.10-34,464-0.07%
2023/06/291159.22159.0059.20104,4100.23%
2023/06/2800.001359.1459.00-134,394-0.30%
2023/06/27257.70258.6057.4004,3890.00%
2023/06/261158.61157.8058.00104,3590.23%
2023/06/20758.141057.3057.90-34,393-0.07%
2023/06/16157.60158.0057.8004,5170.00%
2023/06/15158.60158.0058.9004,4910.00%
2023/06/14659.03158.1058.0054,4830.11%
2023/06/131057.501057.9457.8004,4560.00%
2023/06/12160.7000.0060.4014,3620.02%
2023/06/09866.05666.7867.1024,3050.05%
2023/06/08966.20564.9464.9044,2900.09%
2023/06/07164.3000.0064.4014,2000.02%
2023/06/06163.30363.9364.20-24,207-0.05%
2023/06/02361.4000.0060.8034,1340.07%
2023/06/0100.002561.3061.20-254,116-0.61%
2023/05/312563.3200.0062.70254,1500.60%
2023/05/30163.10164.3062.7004,2670.00%
2023/05/29163.80264.7063.80-14,320-0.02%
2023/05/2600.00464.5063.90-44,297-0.09%
2023/05/2400.00364.3064.50-34,236-0.07%
2023/05/23365.20565.1665.20-24,193-0.05%
2023/05/22564.9600.0064.6054,1700.12%
2023/05/19263.25164.0063.9014,1200.02%
2023/05/18562.36662.0362.60-13,979-0.03%
2023/05/172560.212361.3562.0023,8780.05%
2023/05/161658.791758.2159.20-13,718-0.03%
2023/05/151657.302057.5858.00-43,620-0.11%
2023/05/123256.783356.6457.80-13,468-0.03%
2023/05/119455.958856.1255.7063,0000.20%
2023/05/10852.891252.4353.10-42,477-0.16%
2023/05/0300.00146.6046.50-12,187-0.05%
2023/04/2000.00145.3045.20-12,354-0.04%
2023/04/1800.00145.9545.90-12,493-0.04%
2023/04/13247.13346.8046.80-12,473-0.04%
2023/04/1100.00447.6047.60-42,483-0.16%
2023/04/10448.0000.0047.8542,4940.16%
2023/04/07549.24249.7048.2532,5140.12%
2023/04/06350.3000.0050.2032,4800.12%
2023/03/30146.3000.0046.3512,3100.04%
2023/03/2800.00146.1546.15-12,321-0.04%
2023/03/2700.00447.6848.00-42,304-0.17%
2023/03/24347.45147.6547.5022,3020.09%
2023/03/23148.00248.2048.40-12,285-0.04%
2023/03/22548.7700.0048.3052,2610.22%
2023/03/2000.00645.4045.40-62,166-0.28%
2023/03/16244.1000.0044.4522,2190.09%
2023/03/15446.1400.0045.6542,2320.18%
2023/03/14546.6600.0046.6052,2460.22%
2023/03/13146.20346.8046.50-22,276-0.09%
2023/03/09146.50146.5046.9002,2930.00%
2023/03/0700.00445.3145.20-42,288-0.17%
2023/03/02445.70145.3045.9532,2000.14%
2023/03/01243.85641.8243.85-42,066-0.19%
2023/02/24340.2000.0040.5031,9750.15%
2023/02/16139.2500.0039.3011,9770.05%
2023/02/15139.6500.0039.7512,0360.05%
2023/02/1300.00339.2539.30-32,197-0.14%
2023/02/0200.00242.2042.10-22,081-0.10%
2023/02/0100.00642.4842.65-62,062-0.29%
2023/01/3100.00442.2542.45-42,030-0.20%
2023/01/301040.8700.0041.35101,9870.50%
2023/01/1300.001040.3940.40-101,914-0.52%
2023/01/1200.00041.1541.2501,8880.00%
2023/01/11441.85141.6541.4031,8460.16%
2023/01/09940.82541.2641.0041,7610.23%
2023/01/063439.242438.8939.85101,6470.61%
2022/12/29236.65236.9037.2501,5090.00%
2022/12/2800.00338.9538.65-31,458-0.21%
2022/12/27338.7300.0038.4531,4250.21%
2022/12/1900.00236.5536.75-21,301-0.15%
2022/12/16237.95237.7537.7001,2820.00%
2022/12/15238.0000.0038.3521,2650.16%
2022/12/1300.00337.8037.30-31,225-0.24%
2022/12/12637.98438.1538.1021,2040.17%
2022/12/0900.00037.1537.7501,1730.00%
2022/12/08137.50137.1537.3501,1450.00%
2022/12/071037.211236.7136.60-21,109-0.18%
2022/12/06137.75137.6037.1501,0690.00%
2022/12/0500.00136.8536.75-11,024-0.10%
2022/12/02235.308.135.2335.50-6.1929-0.66%
2022/12/01634.9400.0035.1568720.69%
2022/11/290.133.60133.5533.45-0.9814-0.11%
2022/11/2500.000.132.2532.15-0.1766-0.01%
2022/11/24232.55132.5532.8017520.13%
2022/11/21033.0000.0032.2007290.00%
2022/11/181.132.4500.0032.201.17080.15%
2022/11/10232.303032.0131.75-28572-4.89%
2022/11/092831.80331.9832.35254965.03%
2022/10/18229.0300.0029.0024150.48%
2022/10/1700.00328.5528.90-3416-0.72%
2022/10/13128.3500.0028.3514180.24%
2022/09/19331.5000.0031.4034530.66%
2022/09/14231.10231.5031.8504600.00%
2022/09/0600.00330.8530.20-3597-0.50%
2022/09/05332.2000.0032.2035990.50%
2022/08/3100.000.432.6032.55-0.4622-0.07%
2022/08/2500.000.232.7032.60-0.2684-0.03%
2022/07/2100.00230.0330.15-2640-0.31%
2022/07/1300.001529.1029.45-15673-2.23%
2022/07/121529.2000.0028.90156842.19%
2022/07/1100.001529.5029.65-15722-2.08%
2022/07/08529.30529.7029.3007500.00%
2022/07/0700.002029.5329.35-20796-2.51%
2022/07/06128.5500.0028.2517920.13%
2022/06/241531.2700.0030.65158371.79%
2022/06/201031.9000.0030.05108471.18%
2022/06/171033.5600.0033.20108071.24%
2022/06/1600.00133.4533.00-1749-0.13%
2022/06/09133.1500.0033.1016750.15%
2022/06/0800.00233.2333.20-2658-0.30%
2022/06/07132.80132.9032.7506270.00%
2022/05/2400.00230.5030.35-2645-0.31%
2022/05/1600.00330.4030.20-3684-0.44%
2022/05/13330.1000.0029.9536860.44%
2022/05/1000.00329.6030.05-3688-0.44%
2022/04/20130.8500.0030.6517900.13%
2022/04/15232.3000.0031.4528070.25%
2022/04/1400.001034.4033.90-10771-1.30%
2022/04/131034.1500.0034.15107501.33%
2022/03/3000.00231.8032.00-2887-0.23%
2022/03/2800.00032.5032.2008800.00%
2022/03/2100.00331.0531.20-3834-0.36%
2022/03/1600.00130.2030.05-1835-0.12%
2022/03/15130.0500.0030.0018290.12%
2022/03/1000.00631.1330.85-6829-0.72%
2022/03/08429.8000.0029.8048230.49%
2022/02/2500.00131.2531.20-1792-0.13%
2022/02/22130.5500.0030.7517680.13%
2022/02/11431.6600.0031.5047680.52%
2022/02/1000.00232.0532.15-2766-0.26%
2022/01/2500.00529.7029.45-5726-0.69%
2022/01/2000.00231.6032.50-2672-0.30%
2022/01/06131.30131.5031.2506070.00%
2022/01/05431.1000.0030.9045990.67%
2021/12/3000.00333.3732.55-3545-0.55%
2021/12/2900.00231.8031.80-2458-0.44%
2021/12/2700.001530.1530.80-15383-3.91%
2021/12/22028.3000.0028.3503250.00%
2021/11/29527.5500.0028.0053731.34%
2021/11/26128.3000.0028.2513780.26%
2021/11/17430.0000.0030.1043831.04%
2021/11/15129.8000.0029.7013760.27%
2021/11/11130.20129.8029.4003750.00%
2021/11/10828.9200.0029.0083642.20%
2021/11/09128.9500.0028.9013660.27%
2021/10/04227.4500.0027.2027180.28%
2021/09/30528.5500.0028.9057350.68%
2021/08/18328.05228.2529.3517380.14%
2021/08/16229.3500.0028.6027390.27%
2021/08/1100.00130.3029.70-1735-0.14%
2021/08/09131.0000.0030.7517580.13%
2021/08/04332.5000.0032.0537990.38%
2021/08/03232.30232.4032.2508170.00%
2021/07/28130.6500.0031.9018630.12%
2021/07/22133.65133.2533.2009360.00%
2021/07/2100.00133.1533.15-1964-0.10%
2021/07/15233.8000.0033.9021,0220.20%
2021/07/1300.00633.2333.25-6992-0.60%
2021/07/0900.00132.1032.00-1929-0.11%
2021/07/0800.00231.5031.25-2942-0.21%
2021/06/18130.00129.9530.0001,4410.00%
2021/06/1500.00130.3530.20-11,584-0.06%
2021/06/0900.00129.2029.20-11,636-0.06%
2021/06/02129.3000.0029.3011,7630.06%
2021/06/0100.00129.5029.60-11,795-0.06%
2021/05/17124.9000.0025.4011,9870.05%
2021/05/12427.1300.0026.6041,9390.21%
2021/05/11229.281229.1028.75-101,919-0.52%
2021/05/10430.00130.4030.0531,8990.16%
2021/05/0300.001233.7332.80-121,850-0.65%
2021/04/281234.90234.3834.40101,9320.52%
2021/04/26334.03333.9533.7501,9020.00%
2021/04/22232.5800.0032.6022,0650.10%
2021/04/132233.592233.2833.0002,4410.00%
2021/04/1200.00134.2533.40-12,437-0.04%
2021/04/08135.1000.0035.1012,3750.04%
2021/04/06833.22433.5633.6042,1750.18%
2021/04/01533.35333.2033.2522,2050.09%
2021/03/23132.1000.0031.8012,0790.05%
2021/03/1500.002031.8731.90-201,898-1.05%
2021/03/092031.6000.0031.30201,8551.08%
2021/03/0200.002332.0332.20-231,720-1.34%
2021/02/25530.9000.0030.9051,6580.30%
2021/02/241031.4000.0031.00101,6590.60%
2021/02/2300.001032.2031.80-101,647-0.61%
2021/02/2200.001131.3731.45-111,593-0.69%
2021/02/171030.4500.0030.15101,5650.64%
2021/02/01228.8800.0028.7521,5510.13%
2021/01/27430.3500.0030.4541,5140.26%
2021/01/21333.05333.6733.5001,4170.00%
2021/01/1500.00333.6733.35-31,210-0.25%
2021/01/132133.55433.1332.95171,0151.67%
2021/01/06331.70632.5731.55-3716-0.42%
2020/12/3100.00429.3029.80-4529-0.75%
2020/12/29129.35329.6029.65-2512-0.39%
2020/12/28730.41130.4030.0064991.20%
2020/12/21128.00228.3028.30-1420-0.24%
2020/12/11127.7500.0027.7014430.23%
2020/12/10128.4000.0028.4514510.22%
2020/12/08228.4000.0028.4024490.44%
2020/12/0700.00128.2028.35-1452-0.22%
2020/12/04127.9000.0027.9514470.22%
2020/12/0200.00327.9027.85-3446-0.67%
2020/11/30128.2000.0028.2514480.22%
2020/11/27328.4500.0028.5034500.67%
2020/11/1600.00127.0026.90-1784-0.13%
2020/10/26126.6500.0026.6511,1980.08%
2020/10/2200.00227.4527.45-21,253-0.16%
2020/10/05226.2500.0026.1522,3180.09%
2020/09/24227.3000.0026.7022,6040.08%
2020/09/0300.00528.7528.45-52,605-0.19%
2020/08/31528.6000.0028.4052,6020.19%
2020/08/28628.42628.7929.3002,6020.00%
2020/08/27730.11830.1430.10-12,618-0.04%
2020/08/261232.501232.5531.9002,5710.00%
2020/08/25131.50131.5531.5002,5030.00%
2020/08/2100.001030.0430.15-102,469-0.40%
2020/08/201029.80330.2029.2072,4570.28%
2020/08/19333.0000.0033.0032,3920.13%
2020/08/121031.9000.0031.85102,3120.43%
2020/08/0700.00932.7232.65-92,292-0.39%
2020/08/0600.001333.3233.15-132,277-0.57%
2020/08/051233.848234.4233.60-702,251-3.11%
2020/07/3010233.003033.2033.00722,1053.42% 大買/
2020/07/2900.00332.1532.15-32,068-0.15%
2020/07/27133.3000.0033.0012,0200.05%
2020/07/24133.40233.3533.05-11,975-0.05%
2020/07/23133.15133.5534.0001,9140.00%
2020/07/2200.00432.5532.80-41,807-0.22%
2020/07/20332.3500.0032.3531,7510.17%
2020/07/171733.312433.3331.70-71,724-0.41%
2020/07/16231.5500.0031.6021,5970.13%
2020/07/15832.23232.1532.1561,6000.37%
2020/07/141033.60733.5433.2531,5790.19%
2020/07/132231.791031.7731.85121,3120.91%
2020/07/061030.40730.4330.5039930.30%
2020/07/02127.9500.0028.0018430.12%
2020/06/15127.1000.0026.9518800.11%
2020/06/08127.55127.5527.5508720.00%
2020/06/05128.1500.0028.0518670.12%
2020/06/04827.89828.1628.6008630.00%
2020/06/01126.00226.0026.00-1758-0.13%
2020/05/20426.50526.1625.80-1829-0.12%
2020/04/21126.0500.0025.2519070.11%
2020/04/1700.00126.1026.20-1933-0.11%
2020/04/14123.7000.0024.0018610.12%
2020/03/1100.00127.9026.80-11,781-0.06%
2020/03/0900.001028.2027.80-101,770-0.56%
2020/03/06229.3300.0029.0021,7600.11%
2020/03/0500.00129.2029.35-11,739-0.06%
2020/03/04128.8000.0028.6011,7320.06%
2020/02/261030.4000.0029.95101,6960.59%
2020/02/25129.851231.1431.00-111,684-0.65%
2020/02/1900.00130.4530.40-11,640-0.06%
2020/02/18130.8500.0030.5011,6340.06%
2020/02/17129.75130.4530.4501,6210.00%
2020/02/141030.6500.0030.85101,5990.63%
2020/02/1200.00130.4031.25-11,583-0.06%
2020/02/07130.4000.0030.3011,5630.06%
2020/02/0400.00230.0530.00-21,532-0.13%
2020/01/30230.05330.4729.85-11,501-0.07%
2020/01/20132.65732.7032.70-61,475-0.41%
2020/01/1700.00732.5132.40-71,443-0.48%
2020/01/15232.3500.0032.2021,4300.14%
2020/01/14532.30533.3032.7001,4280.00%
2020/01/13532.211432.5332.70-91,433-0.63%
2020/01/07131.1500.0031.3011,3860.07%
2020/01/06531.3000.0031.0551,3750.36%
2020/01/02332.15332.0032.0001,3400.00%
2019/12/301231.79231.8031.70101,2990.77%
2019/12/27232.00231.6031.6001,2890.00%
2019/12/25131.6500.0031.8511,2470.08%
2019/12/241432.022832.0132.00-141,226-1.14%
2019/12/232033.312033.2333.1501,1670.00%
2019/12/20232.601432.7632.70-121,084-1.11%
2019/12/197833.324233.2232.80361,0113.56%
2019/12/18129.50229.8331.05-1677-0.15%
2019/12/13129.10129.5028.8505510.00%
2019/12/121629.441729.5229.50-1495-0.20%
2019/12/11227.3000.0028.0023410.59%
2019/12/0500.00325.6025.80-3286-1.05%
2019/12/0300.00125.6025.55-1280-0.36%
2019/11/18125.6500.0025.4012710.37%
2019/11/15125.7500.0025.6012690.37%
2019/11/14325.90326.0225.7502670.00%
2019/10/2400.00525.7525.70-5276-1.81%
2019/10/212026.451526.2626.3552701.85%
2019/08/1400.002827.2927.40-28172-16.23%
2019/08/1300.00427.4827.45-4163-2.44%
2019/07/2500.00228.6028.95-2315-0.63%
2019/07/24128.5000.0028.5513090.32%
2019/07/10128.2000.0028.2513120.32%
2019/06/2400.00227.5527.60-2337-0.59%
2019/05/17129.90128.6028.3004720.00%
2019/04/3000.00127.3027.45-1315-0.32%
2019/04/0200.00128.7028.80-1292-0.34%
2019/03/28128.8500.0028.6512870.35%
2019/03/20128.5000.0028.4012720.37%
2019/03/04030.0000.0030.0002480.00%
2019/02/25229.10329.1229.30-1219-0.45%
2019/02/1900.00228.1027.85-2178-1.12%
2019/02/18827.54627.9528.0521691.18%
2019/02/11125.8000.0025.5011410.71%
2019/01/23125.7000.0025.9511390.72%
2019/01/16325.8500.0025.9031492.01%
2018/09/2800.002531.0030.95-25597-4.18%
2018/09/262531.7000.0031.30256084.11%
2018/09/2000.00331.1031.10-3613-0.49%
2018/08/30333.50333.8533.9506620.00%
2018/05/2300.00134.4534.40-11,982-0.05%
2018/05/16535.513836.3935.00-331,988-1.66%
2018/05/14237.95437.6337.80-21,873-0.11%
2018/05/1100.000.537.1037.10-0.51,833-0.03%
2018/05/10437.601437.5037.60-101,817-0.55%
2018/05/0900.00237.6037.55-21,804-0.11%
2018/05/04437.74537.8237.55-11,751-0.06%
2018/05/0200.00136.7036.50-11,678-0.06%
2018/04/27436.65236.6536.7021,6750.12%
2018/04/261537.691237.7136.5031,6740.18%
2018/04/242036.452036.3836.2001,6220.00%
2018/04/231136.941036.9437.1511,6040.06%
2018/04/20136.2500.0037.3011,5770.06%
2018/04/1900.00136.3536.10-11,542-0.06%
2018/04/18136.00136.2536.2001,5440.00%
2018/04/17336.17336.0035.8501,5610.00%
2018/04/1600.00337.4036.55-31,575-0.19%
2018/04/134938.644638.3537.8031,5600.19%
2018/04/1000.002236.4036.75-221,671-1.32%
2018/04/092236.1000.0036.20221,7431.26%
2018/04/0200.00236.9036.60-21,738-0.12%
2018/03/31436.86136.9036.9531,7130.18%
2018/03/293135.1100.0035.00311,5991.94%
2018/03/2700.001235.4035.40-121,594-0.75%
2018/03/23435.16435.2035.2001,5640.00%
2018/03/22236.30236.1036.1001,5340.00%
2018/03/21137.15637.8737.15-51,511-0.33%
2018/03/202736.732537.0537.7021,4480.14%
2018/03/14135.5000.0035.4511,3770.07%
2018/03/1200.001035.5036.00-101,379-0.73%
2018/03/0600.00234.5034.20-21,392-0.14%
2018/03/01235.15135.2535.1011,4420.07%
2018/02/2600.00135.3035.30-11,454-0.07%
2018/02/1200.00133.2033.20-11,419-0.07%
2018/02/0700.00132.6032.70-11,486-0.07%
2018/02/0600.001031.8031.65-101,505-0.66%
2018/02/021034.7000.0034.70101,5130.66%
2018/01/22636.0500.0035.8062,1170.28%
2018/01/161036.2500.0036.40102,3890.42%
2018/01/12636.75236.4036.3042,4040.17%
2018/01/11536.7500.0036.8052,4040.21%
2018/01/101837.06137.8036.75172,4030.71%
2018/01/09436.7500.0036.7042,4210.17%
2018/01/051337.981337.7838.2002,5690.00%
2018/01/04636.90537.2737.6012,4490.04%
2018/01/03136.15535.6836.40-42,350-0.17%
亞翔 相關文章