加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.85
  • 漲幅
    -2.39%
  • 成交量
    1,091張
  • 產業
    上櫃 資訊服務類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18335.302.134.9934.700.91,7070.05%
2024/06/17335.72335.6835.5501,7010.00%
2024/06/1300.000.135.4534.40-0.11,6840.00%
2024/06/1110.236.501037.3035.350.21,6760.01%
2024/06/07137.30137.4537.5001,6390.00%
2024/06/06235.58134.3034.1011,5750.06%
2024/06/04235.682.135.0334.30-0.11,543-0.01%
2024/06/03636.74337.1736.2031,5360.20%
2024/05/3128.137.633338.0337.65-4.91,520-0.32%
2024/05/301034.6312.135.4537.05-2.11,222-0.17%
2024/05/2922.134.402134.5733.701.11,0920.10%
2024/05/28732.53330.9532.7049220.43%
2024/05/2700.00130.2029.75-1887-0.11%
2024/05/23429.25129.1028.8539330.32%
2024/05/2200.00129.9529.65-11,040-0.10%
2024/05/1700.00329.8529.80-31,147-0.26%
2024/05/16129.60129.7029.5001,1810.00%
2024/05/15129.85429.8029.60-31,288-0.23%
2024/05/14229.00229.6029.1001,3120.00%
2024/05/13128.8000.0029.3011,3850.07%
2024/05/1000.00127.6028.10-11,436-0.07%
2024/05/0900.00128.4528.30-11,516-0.07%
2024/05/06229.1500.0028.7521,9500.10%
2024/05/03129.40129.2029.1502,2270.00%
2024/05/02529.472331.4029.90-182,483-0.72%
2024/04/30129.30629.8829.30-52,700-0.19%
2024/04/29528.7000.0028.7553,3250.15%
2024/04/25729.7500.0028.2573,9050.18%
2024/04/19326.6000.0027.8034,7430.06%
2024/04/15329.1000.0028.8536,2820.05%
2024/04/1200.00530.5030.40-56,578-0.08%
2024/04/10130.40331.1530.10-27,430-0.03%
2024/04/09330.80330.9530.8007,7160.00%
2024/04/081730.951030.6830.6077,8440.09%
2024/03/26230.4500.0029.6528,0700.02%
2024/03/21430.6300.0030.6548,4090.05%
2024/03/13431.101532.2531.05-118,780-0.13%
2024/03/12534.4500.0034.4558,8330.06%
2024/03/07339.25140.4538.1028,8080.02%
2024/03/06340.83540.8140.25-28,775-0.02%
2024/03/05239.101238.9739.20-108,718-0.11%
2024/03/041338.18139.1038.90128,6930.14%
2024/03/01137.4500.0037.4518,6630.01%
2024/02/2700.00238.5037.90-28,614-0.02%
2024/02/23341.28441.0139.90-18,553-0.01%
2024/02/2000.00139.0538.55-18,359-0.01%
2024/02/19240.18640.0939.55-48,320-0.05%
2024/02/16341.20239.8039.9518,2790.01%
2024/02/15539.50539.7039.8508,1680.00%
2024/02/05240.931040.1239.90-88,135-0.10%
2024/02/02141.60141.4041.4008,0560.00%
2024/02/01644.14742.9042.75-17,994-0.01%
2024/01/311444.681045.1145.0047,9110.05%
2024/01/302345.03944.4744.15147,7440.18%
2024/01/291547.231146.6546.0047,5790.05%
2024/01/261948.191249.0948.2577,4660.09%
2024/01/256249.765949.2247.2537,1850.04%
2024/01/24648.226.248.1948.40-0.26,9160.00%
2024/01/233051.522951.9349.3016,6730.01%
2024/01/223.247.795.148.5649.40-1.86,033-0.03%
2024/01/191443.151443.5844.9505,6910.00%
2024/01/181041.731141.1040.90-15,439-0.02%
2024/01/173542.413541.7241.1505,2810.00%
2024/01/1611.143.65943.0341.202.14,9960.04%
2024/01/15244.05144.7045.7514,7640.02%
2024/01/12941.17940.8741.6004,5520.00%
2024/01/102236.482536.7538.20-33,922-0.08%
2024/01/094732.695033.3934.75-33,392-0.09%
2024/01/081832.422232.5031.60-42,979-0.13%
2024/01/052729.952530.1930.9522,6740.07%
2024/01/044033.163732.8529.6032,4800.12%
2024/01/034030.953931.2632.8511,8060.06%
2024/01/02828.96828.5429.9001,5080.00%
2023/12/29326.6500.0027.2031,3600.22%
2023/12/22125.95126.0526.0501,1810.00%
2023/12/21326.622326.3426.00-201,148-1.74%
2023/12/202226.18426.2526.35181,0501.71%
2023/12/191725.811625.7725.5019240.11%
2023/12/18325.80325.5525.8508120.00%
2023/12/15325.2300.0025.4036900.43%
2023/12/14224.80224.8525.2506020.00%
2023/12/13124.10124.0024.0005290.00%
2023/12/12124.054.324.2124.25-3.3452-0.73%
2023/12/11125.00125.0025.0004190.00%
2023/12/081024.961025.1325.5003480.00%
2023/12/07122.302.123.0223.90-1.1232-0.47%
2023/12/06121.40222.1522.20-1133-0.75%
2023/11/21119.1000.0018.851851.16%
2023/07/27121.3500.0021.4015170.19%
2023/07/11222.15121.9522.5018300.12%
2023/07/03120.75120.9021.0009040.00%
2023/06/30120.5000.0020.6519080.11%
2023/06/2600.00120.5520.65-11,077-0.09%
2023/06/14122.2500.0021.2511,2980.08%
2023/05/18121.80121.0021.0001,3820.00%
2023/05/17121.10120.7020.7001,3700.00%
2023/05/12120.45120.8520.7501,3680.00%
2023/05/1100.00420.9520.05-41,361-0.29%
2023/05/10421.1500.0021.1541,3520.30%
2023/05/08122.70122.4022.4001,3280.00%
2023/05/0500.00423.4022.15-41,312-0.30%
2023/05/04523.11123.1523.1541,2930.31%
2023/04/28922.09922.1722.6001,2300.00%
2023/04/25721.751021.8022.45-31,158-0.26%
2023/04/2400.001122.1222.60-111,129-0.97%
2023/04/211422.46422.7522.10101,1150.90%
2023/04/20422.5500.0022.5541,0870.37%
2023/04/1800.00624.3422.75-61,042-0.58%
2023/04/171224.20923.8224.1031,0120.30%
2023/04/141322.831122.7923.5529280.22%
2023/04/1300.00622.7321.45-6861-0.70%
2023/04/123822.253422.3422.0048290.48%
2023/04/111021.452221.4321.20-12788-1.52%
2023/04/101221.06220.6520.90107661.30%
2023/04/0700.001520.9820.45-15751-2.00%
2023/03/31520.5500.0020.3557350.68%
2023/03/30220.2000.0020.4027290.27%
2023/03/291220.62120.5520.55117171.53%
2023/03/28821.831021.1721.25-2689-0.29%
2023/03/24521.561522.1021.40-10563-1.78%
2023/03/23421.7500.0021.7545450.73%
2023/03/222522.271521.9522.15105251.90%
2023/03/211020.801021.1621.8504480.00%
2023/03/20119.70119.9019.9003470.00%
2023/03/09120.65120.4519.3503040.00%
2023/03/08120.50120.4520.4502940.00%
2023/03/0600.000.120.7520.50-0.1271-0.04%
2022/11/1100.001718.4517.25-17580-2.93%
2022/11/0800.00118.0018.00-1515-0.19%
2022/11/0700.00116.5016.40-1511-0.20%
2022/11/03116.1000.0016.1015160.19%
2022/11/01116.05116.8016.0505590.00%
2022/10/260.215.7500.0015.650.25540.04%
2022/10/1300.00714.8114.80-7543-1.29%
2022/09/19122.20222.3020.00-1747-0.13%
2022/09/16221.3800.0022.1526720.30%
2022/09/1500.00121.3020.15-1638-0.16%
2022/09/141619.07419.7821.20126121.96%
2022/09/131419.54219.8819.65126012.00%
2022/09/1200.00119.3519.35-1577-0.17%
2022/08/26118.5000.0018.5015290.19%
2022/08/2300.00218.5518.60-2523-0.38%
2022/08/22218.6000.0018.6025220.38%
2022/08/09818.44818.5418.0505020.00%
2022/08/08116.55116.6517.8004660.00%
2022/07/2900.001516.1116.05-15450-3.33%
2022/07/11116.50116.2516.2504730.00%
2022/07/07917.31917.5217.4004230.00%
2022/07/06617.88618.0017.1004130.00%
2022/07/054018.993919.1619.0013950.25%
2022/07/042920.012920.1919.4003780.00%
2022/07/015019.905020.7619.4503660.00%
2022/06/304520.413020.6419.50153364.46%
2022/06/29120.65520.1020.70-4290-1.38%
2022/06/28420.38119.6018.8532341.28%
2022/05/2500.00116.1516.25-1154-0.65%
2022/04/22219.4000.0018.7021481.35%
2022/04/0700.00617.2517.05-6140-4.26%
2022/02/1700.00116.5016.45-1731-0.14%
2021/12/23219.3000.0019.5028470.24%
2021/12/0800.00021.6021.8509100.00%
2021/12/06121.75122.0022.1508900.00%
2021/11/2600.001122.1321.10-11825-1.33%
2021/11/25021.4500.0023.0507920.00%
2021/11/241323.224024.0723.80-27757-3.56%
2021/11/233023.01123.0523.10296484.47%
2021/11/22421.35122.9521.0036090.49%
2021/11/19620.801321.8122.10-7584-1.20%
2021/11/18720.2500.0020.1075491.27%
2021/11/17121.5000.0021.5015620.18%
2021/11/161022.8800.0022.50105711.75%
2021/11/0500.00616.5016.50-6308-1.94%
2021/10/2600.00415.4515.50-4295-1.35%
2021/10/2200.00115.7015.55-1289-0.35%
2021/10/18115.2000.0015.2512840.35%
2021/10/15416.0000.0015.1542841.41%
2021/09/2900.001615.1515.10-16260-6.13%
2021/09/281616.6500.0015.60162526.33%
2021/05/17112.3500.0012.3512350.43%
2021/05/04117.2000.0017.2512150.46%
2021/04/2100.00119.2019.15-1220-0.45%
2021/04/2000.00219.3019.10-2222-0.90%
2021/04/07119.2500.0019.2512650.38%
2021/03/26119.60119.3019.2002910.00%
2021/03/23320.6200.0020.1033010.99%
2021/03/2200.00221.6522.30-2273-0.73%
2021/03/02520.31520.0520.0504110.00%
2021/02/24420.50420.1020.1004210.00%
2021/02/231120.541120.0320.1004240.00%
2021/01/15119.6500.0019.5015680.18%
2021/01/14120.1000.0019.9515960.17%
2021/01/13120.1500.0020.2016990.14%
2020/12/31122.45222.4022.70-1746-0.13%
2020/12/30122.9000.0023.0517460.13%
2020/12/28122.25121.9522.0007340.00%
2020/12/2500.00222.3322.60-2730-0.27%
2020/12/24121.6000.0021.7517240.14%
2020/12/15223.45225.0522.1007800.00%
2020/12/1400.00323.9324.20-3751-0.40%
2020/11/11120.6000.0020.8011,2060.08%
2020/11/1000.00122.8522.20-11,233-0.08%
2020/11/03124.3000.0023.8011,6150.06%
2020/10/29122.9500.0024.0011,6120.06%
2020/10/27124.1000.0023.8511,6080.06%
2020/10/26124.1500.0024.0511,6010.06%
2020/10/23225.2000.0024.8521,5930.13%
2020/10/211024.651025.0024.8001,5700.00%
2020/10/0800.00123.2523.25-11,496-0.07%
2020/10/06124.1000.0024.1011,5260.07%
2020/09/29423.61423.2023.1501,5530.00%
2020/09/2400.00523.6022.80-51,557-0.32%
2020/09/16825.20824.9524.5001,5170.00%
2020/09/15427.11426.8926.5501,4820.00%
2020/08/2800.00129.8030.60-11,405-0.07%
2020/08/2500.00126.6026.60-11,258-0.08%
2020/08/2400.00123.5024.20-11,238-0.08%
2020/08/21120.5000.0022.0011,2000.08%
2020/08/20119.20520.2020.00-41,179-0.34%
2020/08/18122.3000.0022.2511,1310.09%
2020/08/14322.30322.0022.0001,0850.00%
2020/08/121620.152019.9821.15-4948-0.42%
2020/08/111918.52519.0019.35148111.73%
2020/07/2300.00117.3017.95-1499-0.20%
2020/07/22116.90418.1517.40-3479-0.63%
2020/07/21217.0000.0016.6524570.44%
2020/07/20116.9500.0016.5514490.22%
2020/07/17217.28116.7016.7014400.23%
2020/06/2400.00217.0018.15-2230-0.87%
2020/06/1900.00216.8017.00-2191-1.04%
2020/06/16113.3000.0013.6511250.80%
2020/06/15113.8000.0013.8511110.90%
2020/06/12312.50312.7212.850660.00%
2020/05/29210.90210.6010.600220.00%
2019/08/2000.00111.3511.35-123-4.29%
2019/08/12112.2000.0012.151185.28%
訊達 相關文章
訊達 相關影音