鈞寶 (6155)-新百王券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	29.95	0	0.00	29.95	2	337	0.59%
2024/06/20	2	29.43	0	0.00	29.35	2	329	0.61%
2024/06/17	0	0.00	2	29.70	29.70	-2	313	-0.64%
2024/06/11	1	29.85	23	29.66	28.45	-22	274	-8.00%
2024/06/07	26	28.61	0	0.00	29.85	26	237	10.96%
2024/05/10	0	0.00	1	27.00	27.00	-1	208	-0.48%
2024/05/08	0	0.00	2	27.05	27.05	-2	218	-0.91%
2024/04/19	1	25.75	0	0.00	25.50	1	885	0.11%
2024/04/02	0	0.00	10	27.10	26.90	-10	887	-1.13%
2024/04/01	0	0.00	10	27.20	27.05	-10	881	-1.13%
2024/03/15	2	26.48	0	0.00	26.25	2	874	0.23%
2024/03/14	1	26.50	0	0.00	26.50	1	876	0.11%
2024/03/11	4	26.33	0	0.00	26.35	4	875	0.46%
2024/03/07	3	26.90	0	0.00	26.85	3	883	0.34%
2024/03/05	0	0.00	1	27.20	27.20	-1	892	-0.11%
2024/02/27	6	27.31	0	0.00	27.15	6	902	0.66%
2024/02/26	2	27.58	0	0.00	27.55	2	899	0.22%
2024/02/23	2	27.50	2	27.25	27.25	0	897	0.00%
2024/02/21	1	27.65	1	27.70	27.65	0	886	0.00%
2024/02/05	0	0.00	20	26.33	26.35	-20	868	-2.30%
2024/01/31	1	26.70	0	0.00	26.70	1	868	0.12%
2024/01/25	2	27.53	0	0.00	27.45	2	857	0.23%
2024/01/24	2	27.85	0	0.00	27.55	2	848	0.24%
2024/01/23	7	28.16	1	28.00	28.00	6	836	0.72%
2024/01/22	8	28.41	1	28.30	28.30	7	816	0.86%
2024/01/19	9	29.37	9	29.28	28.90	0	772	0.00%
2024/01/17	5	28.30	5	28.30	26.90	0	302	0.00%
2023/11/30	2	27.90	2	28.15	28.15	0	315	0.00%
2023/11/03	2	28.00	2	27.95	27.95	0	326	0.00%
2023/11/02	0	0.00	2	27.80	27.80	-2	319	-0.63%
2023/11/01	3	26.97	2	26.85	26.85	1	305	0.33%
2023/10/27	2	26.80	2	26.85	26.90	0	318	0.00%
2023/09/25	7	27.92	1	28.10	28.00	6	417	1.44%
2023/09/21	0	0.00	2	25.00	25.05	-2	386	-0.52%
2023/09/19	0	0.00	2	25.75	25.70	-2	399	-0.50%
2023/09/15	1	25.95	0	0.00	26.00	1	399	0.25%
2023/09/12	3	26.48	0	0.00	26.35	3	397	0.75%
2023/09/08	1	26.50	0	0.00	26.75	1	394	0.25%
2023/09/05	1	26.35	0	0.00	26.70	1	385	0.26%
2023/09/04	1	26.75	0	0.00	26.50	1	383	0.26%
2023/08/09	0	0.00	1	25.65	25.20	-1	357	-0.28%
2023/08/08	1	27.90	0	0.00	27.80	1	347	0.29%
2023/08/01	0	0.00	0.2	27.63	27.55	-0.2	334	-0.06%
2023/07/24	2	28.25	2	28.73	27.80	0	298	0.00%
2023/05/16	0	0.00	1	25.40	25.45	-1	463	-0.22%
2023/05/15	1	25.15	0	0.00	25.00	1	463	0.22%
2023/04/28	0.1	25.55	0	0.00	25.50	0.1	482	0.02%
2023/04/17	0.1	28.00	0	0.00	28.00	0.1	536	0.02%
2023/02/16	2	24.60	8	24.76	24.90	-6	431	-1.39%
2023/02/15	3	24.40	0	0.00	24.30	3	431	0.70%
2023/02/14	3	24.65	3	24.75	24.65	0	429	0.00%
2023/02/10	3	24.50	0	0.00	24.50	3	428	0.70%
2023/02/09	0	0.00	4	25.50	24.95	-4	428	-0.93%
2023/02/06	0	0.00	8	25.40	25.40	-8	414	-1.93%
2023/01/30	3	24.75	0	0.00	24.70	3	389	0.77%
2023/01/17	6	25.21	0	0.00	25.15	6	380	1.58%
2023/01/16	0	0.00	1	25.15	25.65	-1	370	-0.27%
2023/01/12	0	0.00	5	24.45	24.80	-5	302	-1.65%
2023/01/09	5	24.10	0	0.00	24.05	5	292	1.71%
2022/12/22	1	24.45	1	25.30	25.10	0	265	0.00%
2022/12/12	0	0.00	1	25.50	25.50	-1	226	-0.44%
2022/12/09	1	25.00	0	0.00	25.35	1	203	0.49%
2022/12/02	4	25.45	6	25.60	25.35	-2	160	-1.25%
2022/12/01	3	23.05	11	23.65	23.95	-8	112	-7.09%
2022/11/30	0	0.00	3	22.80	22.90	-3	104	-2.87%
2022/11/25	6	22.30	0	0.00	22.35	6	101	5.88%
2022/11/23	7	22.28	0	0.00	22.25	7	103	6.78%
2022/11/22	4	22.10	1	22.20	22.10	3	104	2.88%
2022/11/21	2	22.33	1	22.65	22.30	1	102	0.97%
2022/11/14	0	0.00	1	23.70	23.60	-1	76	-1.32%
2022/09/02	1	23.30	0	0.00	23.20	1	127	0.79%
2022/08/08	0	0.00	6	21.32	21.45	-6	276	-2.17%
2022/08/05	0	0.00	2	21.23	21.25	-2	279	-0.72%
2022/08/04	8	20.66	2	20.65	20.75	6	280	2.14%
2022/08/03	3	21.13	1	21.20	21.20	2	285	0.70%
2022/07/14	0	0.00	2	20.80	20.95	-2	283	-0.71%
2022/07/12	2	20.05	2	20.25	20.35	0	282	0.00%
2022/07/08	2	20.95	2	21.30	20.95	0	280	0.00%
2022/07/06	3	20.37	1	20.50	20.25	2	278	0.72%
2022/06/20	0	0.00	7	23.07	22.65	-7	266	-2.63%
2022/06/17	0	0.00	2	23.50	23.50	-2	264	-0.76%
2022/06/15	0	0.00	7	24.55	24.60	-7	260	-2.69%
2022/06/14	2	24.23	0	0.00	24.35	2	257	0.78%
2022/06/13	6	24.78	0	0.00	24.50	6	252	2.37%
2022/06/10	6	25.29	0	0.00	25.20	6	244	2.45%
2022/06/09	0	0.00	6	26.16	26.30	-6	230	-2.60%
2022/06/08	7	26.19	3	26.35	26.10	4	225	1.78%
2022/06/07	4	26.81	5	27.01	26.95	-1	207	-0.48%
2022/05/31	1	24.60	0	0.00	24.80	1	115	0.86%
2022/05/30	3	25.10	0	0.00	25.10	3	110	2.70%
2022/05/18	1	23.85	0	0.00	23.90	1	92	1.08%
2021/10/20	0	0.00	1	23.80	23.65	-1	410	-0.24%
2021/10/19	1	23.45	0	0.00	23.75	1	479	0.21%
2021/10/08	0	0.00	2	23.10	22.95	-2	695	-0.29%
2021/10/05	2	22.33	0	0.00	22.75	2	737	0.27%
2021/08/02	0	0.00	3	30.60	29.85	-3	966	-0.31%
2021/07/30	3	30.30	0	0.00	30.30	3	975	0.31%
2021/07/28	0	0.00	3	29.80	29.75	-3	989	-0.30%
2021/07/26	6	31.25	2	31.50	31.30	4	1,036	0.39%
2021/07/20	0	0.00	4	29.63	28.90	-4	914	-0.44%
2021/07/19	0	0.00	3	29.70	30.00	-3	916	-0.33%
2021/07/16	3	29.60	1	29.45	29.60	2	911	0.22%
2021/07/14	1	29.00	0	0.00	29.05	1	927	0.11%
2021/07/07	0	0.00	4	28.79	28.75	-4	932	-0.43%
2021/07/05	0	0.00	2	28.45	28.30	-2	983	-0.20%
2021/06/30	1	28.65	1	28.95	29.50	0	1,033	0.00%
2021/06/29	12	28.38	1	28.35	27.90	11	1,003	1.10%
2021/06/04	0	0.00	2	26.00	26.00	-2	1,202	-0.17%
2021/06/03	3	26.92	0	0.00	26.70	3	1,203	0.25%
2021/05/10	0	0.00	3	29.25	28.55	-3	1,315	-0.23%
2021/05/06	3	28.40	0	0.00	28.40	3	1,294	0.23%
2021/04/28	0	0.00	3	30.87	31.60	-3	1,164	-0.26%
2021/04/27	1	29.90	0	0.00	30.05	1	1,109	0.09%
2021/04/19	2	30.65	0	0.00	31.00	2	1,176	0.17%
2021/04/14	3	27.90	3	28.05	28.65	0	1,165	0.00%
2021/04/13	3	29.15	10	29.63	29.00	-7	1,157	-0.60%
2021/04/12	7	29.79	0	0.00	30.00	7	1,153	0.61%
2021/04/09	17	31.08	17	31.62	30.20	0	1,129	0.00%
2021/04/08	0	0.00	2	30.25	30.00	-2	1,080	-0.19%
2021/04/06	1	28.95	1	29.30	29.10	0	1,047	0.00%
2021/03/26	2	28.23	2	27.95	27.95	0	1,040	0.00%
2021/03/22	3	29.18	3	30.02	30.15	0	1,029	0.00%
2021/03/17	3	29.55	13	29.64	29.55	-10	1,063	-0.94%
2021/03/16	0	0.00	10	28.08	29.25	-10	1,105	-0.90%
2021/02/24	2	28.40	0	0.00	28.45	2	1,202	0.17%
2021/02/23	0	0.00	2	29.35	29.45	-2	1,216	-0.16%
2021/02/22	4	28.59	26	28.84	28.90	-22	1,159	-1.90%
2021/01/15	20	27.43	0	0.00	27.20	20	1,188	1.68%
2021/01/13	4	27.93	4	27.85	28.20	0	1,115	0.00%
2021/01/08	0	0.00	2	26.35	26.30	-2	1,047	-0.19%
2021/01/06	2	26.40	3	26.13	25.45	-1	1,127	-0.09%
2021/01/05	2	27.15	0	0.00	26.65	2	1,118	0.18%
2021/01/04	1	26.55	0	0.00	26.55	1	1,108	0.09%
2020/12/29	0	0.00	2	27.20	26.70	-2	1,092	-0.18%
2020/12/28	0	0.00	5	26.21	26.35	-5	1,073	-0.47%
2020/12/24	15	26.55	0	0.00	26.25	15	1,063	1.41%
2020/12/18	5	25.75	7	25.94	25.70	-2	1,052	-0.19%
2020/12/17	2	26.20	7	25.64	25.85	-5	1,049	-0.48%
2020/12/15	4	26.70	2	27.00	25.80	2	1,035	0.19%
2020/12/14	9	28.03	0	0.00	27.40	9	1,012	0.89%
2020/12/11	2	28.55	11	28.50	28.50	-9	984	-0.91%
2020/12/10	11	28.11	3	28.40	29.10	8	931	0.86%
2020/12/09	12	26.98	9	27.00	27.00	3	805	0.37%
2020/12/07	0	0.00	1	25.20	25.20	-1	732	-0.14%
2020/12/01	2	26.13	1	26.65	26.50	1	678	0.15%
2020/11/20	0	0.00	6	25.00	24.95	-6	560	-1.07%
2020/11/18	2	24.30	0	0.00	24.15	2	518	0.39%
2020/11/17	2	24.50	0	0.00	24.50	2	513	0.39%
2020/11/05	2	24.60	0	0.00	24.00	2	446	0.45%
2020/11/03	2	23.10	2	23.25	23.10	0	361	0.00%
2020/10/21	0	0.00	1	22.80	22.90	-1	324	-0.31%
2020/10/15	1	24.35	0	0.00	23.40	1	302	0.33%
2020/09/23	1	22.85	1	22.60	22.10	0	247	0.00%
2020/08/05	0	0.00	2	22.60	22.75	-2	453	-0.44%
2020/08/03	2	22.50	0	0.00	22.15	2	539	0.37%
2020/06/09	10	26.95	10	26.23	26.10	0	711	0.00%
2020/05/22	0	0.00	8	24.20	23.70	-8	693	-1.15%
2020/05/12	5	26.50	5	26.51	26.00	0	739	0.00%
2020/05/11	11	26.65	5	26.31	26.30	6	736	0.81%
2020/05/08	2	24.80	2	25.15	25.10	0	708	0.00%
2020/04/30	0	0.00	1	24.05	24.05	-1	683	-0.15%
2020/04/29	1	23.90	2	23.58	23.90	-1	674	-0.15%
2020/04/28	2	22.20	1	22.15	22.70	1	637	0.16%
2020/04/17	1	21.90	0	0.00	21.30	1	684	0.15%
2020/04/16	1	21.50	0	0.00	21.50	1	686	0.15%
2020/04/07	1	19.65	1	19.55	19.90	0	845	0.00%
2020/02/27	0	0.00	6	26.15	24.90	-6	1,311	-0.46%
2020/02/25	6	28.42	0	0.00	27.85	6	1,282	0.47%
2020/02/24	8	27.86	27	28.07	28.80	-19	1,257	-1.51%
2020/02/21	9	27.97	3	28.05	27.75	6	1,238	0.48%
2020/02/20	14	27.82	1	27.85	27.75	13	1,228	1.06%
2020/02/13	0	0.00	1	26.90	26.85	-1	1,206	-0.08%
2020/02/05	1	26.95	0	0.00	25.70	1	1,179	0.08%
2020/01/30	1	25.40	1	25.15	25.15	0	1,258	0.00%
2020/01/10	0	0.00	1	26.95	26.50	-1	1,307	-0.08%
2020/01/09	1	26.65	0	0.00	26.60	1	1,401	0.07%
2020/01/08	5	27.05	10	26.83	26.10	-5	1,398	-0.36%
2020/01/07	2	29.13	2	27.95	27.60	0	1,378	0.00%
2020/01/03	16	30.13	16	29.22	29.05	0	1,333	0.00%
2020/01/02	0	0.00	2	29.20	29.05	-2	1,285	-0.16%
2019/12/31	2	29.70	0	0.00	29.40	2	1,286	0.16%
2019/12/30	1	29.50	2	29.30	28.95	-1	1,271	-0.08%
2019/12/26	1	28.90	0	0.00	28.65	1	1,282	0.08%
2019/12/25	6	30.24	6	29.92	29.10	0	1,316	0.00%
2019/12/24	7	30.10	9	29.82	29.80	-2	1,372	-0.15%
2019/12/23	9	29.87	6	29.93	29.85	3	1,375	0.22%
2019/12/20	7	29.49	2	28.70	29.85	5	1,356	0.37%
2019/12/03	2	27.25	2	27.45	27.00	0	1,553	0.00%
2019/11/26	2	26.90	2	26.75	26.80	0	1,692	0.00%
2019/10/29	10	28.93	3	28.60	27.40	7	1,563	0.45%
2019/10/28	4	28.11	1	27.95	28.10	3	1,489	0.20%
2019/10/23	0	0.00	2	27.80	27.65	-2	1,472	-0.14%
2019/10/21	2	28.40	1	28.40	28.40	1	1,443	0.07%
2019/10/18	0	0.00	1	28.35	28.35	-1	1,431	-0.07%
2019/10/17	9	28.09	7	29.04	29.25	2	1,384	0.14%
2019/10/16	2	26.55	2	26.45	26.60	0	1,287	0.00%
2019/10/15	0	0.00	1	26.60	26.50	-1	1,280	-0.08%
2019/10/02	2	28.30	1	27.40	27.40	1	1,222	0.08%
2019/10/01	12	29.08	16	28.43	28.65	-4	1,221	-0.33%
2019/09/27	5	28.15	4	28.09	28.50	1	1,197	0.08%
2019/09/26	4	27.79	4	28.00	27.80	0	1,089	0.00%
2019/09/24	29	26.78	32	26.72	28.25	-3	955	-0.31%
2019/09/23	2	24.40	2	25.75	26.25	0	798	0.00%
2019/09/20	1	23.90	0	0.00	23.90	1	674	0.15%
2019/09/19	2	23.33	2	23.60	23.20	0	658	0.00%
2019/09/17	2	23.75	2	23.70	23.70	0	634	0.00%
2019/09/04	1	23.55	0	0.00	23.80	1	634	0.16%
2019/09/03	3	24.45	2	24.80	23.40	1	623	0.16%
2019/09/02	4	23.10	4	23.13	23.00	0	532	0.00%
2019/08/28	1	21.45	0	0.00	21.60	1	418	0.24%
2019/07/30	0	0.00	2	21.75	21.35	-2	461	-0.43%
2019/07/29	1	21.40	0	0.00	21.20	1	456	0.22%
2019/07/26	3	21.68	2	21.80	21.70	1	452	0.22%
2019/07/08	1	22.35	2	22.50	22.00	-1	904	-0.11%
2019/07/05	1	22.60	4	22.35	22.65	-3	914	-0.33%
2019/07/04	3	22.17	0	0.00	21.95	3	874	0.34%
2019/06/20	0	0.00	1	21.30	21.10	-1	836	-0.12%
2019/06/18	2	22.00	5	22.39	21.60	-3	824	-0.36%
2019/06/17	4	22.30	0	0.00	22.30	4	803	0.50%
2019/05/10	1	21.00	0	0.00	20.75	1	801	0.12%
2019/04/26	0	0.00	3	22.65	22.60	-3	797	-0.38%
2019/04/24	3	22.90	0	0.00	22.80	3	789	0.38%
2019/04/23	1	23.80	1	24.50	23.50	0	779	0.00%
2019/04/18	34	25.13	36	25.18	24.50	-2	735	-0.27%
2019/04/17	3	24.32	3	24.60	24.20	0	662	0.00%
2019/04/16	1	23.80	2	23.55	23.75	-1	633	-0.16%
2019/04/15	31	24.50	32	24.67	24.30	-1	598	-0.17%
2019/04/12	53	23.07	62	23.32	23.85	-9	485	-1.85%
2019/04/11	15	21.70	2	21.75	21.70	13	324	4.00%
2019/04/09	2	20.95	0	0.00	21.10	2	297	0.67%
2019/03/06	2	21.45	2	21.25	21.25	0	499	0.00%
2019/02/22	1	21.85	1	21.90	21.85	0	615	0.00%
2019/02/21	0	0.00	2	22.05	21.85	-2	619	-0.32%
2019/02/20	2	22.00	0	0.00	21.70	2	631	0.32%
2019/02/14	1	21.80	1	21.85	21.80	0	637	0.00%
2019/02/13	2	22.00	2	22.20	22.35	0	633	0.00%
2019/01/23	0	0.00	1	20.50	20.40	-1	701	-0.14%
2019/01/22	1	20.60	0	0.00	20.50	1	705	0.14%
2019/01/21	7	20.59	7	20.68	20.60	0	701	0.00%
2019/01/09	2	20.60	2	20.50	20.30	0	745	0.00%
2018/12/13	5	22.40	6	22.25	22.00	-1	924	-0.11%
2018/12/07	8	23.19	9	23.13	23.35	-1	961	-0.10%
2018/12/06	11	24.18	11	24.27	22.60	0	969	0.00%
2018/12/05	11	25.20	10	25.25	24.50	1	955	0.10%
2018/12/04	9	25.05	9	25.27	24.40	0	943	0.00%
2018/12/03	10	24.28	10	24.13	24.55	0	930	0.00%
2018/11/30	5	22.24	5	22.30	22.35	0	899	0.00%
2018/11/28	10	22.53	10	22.45	22.30	0	918	0.00%
2018/11/27	7	22.49	7	22.57	22.75	0	919	0.00%
2018/11/26	0	0.00	2	21.90	22.35	-2	913	-0.22%
2018/11/23	8	21.92	8	22.01	21.35	0	926	0.00%
2018/11/22	4	22.11	3	22.23	21.95	1	1,002	0.10%
2018/11/13	3	19.85	0	0.00	20.30	3	1,058	0.28%
2018/11/08	15	21.09	15	21.11	20.40	0	1,173	0.00%
2018/11/02	9	21.73	9	21.69	20.90	0	1,319	0.00%
2018/10/30	4	19.13	4	19.10	19.10	0	1,386	0.00%
2018/10/17	4	23.50	4	23.30	23.40	0	2,508	0.00%
2018/10/16	4	23.83	4	23.35	23.05	0	2,567	0.00%
2018/09/27	2	29.10	2	29.23	29.15	0	3,510	0.00%
2018/09/18	8	31.61	8	31.62	31.35	0	4,006	0.00%
2018/09/17	8	33.08	8	33.19	32.55	0	4,202	0.00%
2018/09/14	4	32.30	14	31.39	33.00	-10	4,468	-0.22%
2018/09/12	3	31.50	3	31.17	31.25	0	4,660	0.00%
2018/09/11	5	32.37	5	32.68	32.40	0	4,682	0.00%
2018/09/10	2	31.95	2	32.33	31.40	0	4,702	0.00%
2018/09/07	2	33.55	0	0.00	32.60	2	4,716	0.04%
2018/09/06	2	34.15	2	34.35	34.25	0	4,713	0.00%
2018/09/05	1	34.65	1	35.00	34.00	0	4,728	0.00%
2018/08/30	1	37.20	1	37.50	37.15	0	4,791	0.00%
2018/08/29	3	38.32	2	38.68	37.50	1	4,910	0.02%
2018/08/28	0	0.00	3	36.50	36.15	-3	5,007	-0.06%
2018/08/27	2	36.00	0	0.00	36.00	2	5,003	0.04%
2018/08/20	1	34.05	1	34.30	34.65	0	5,409	0.00%
2018/08/17	1	35.90	2	35.75	33.90	-1	5,397	-0.02%
2018/08/16	12	36.07	2	35.95	35.45	10	5,363	0.19%
2018/08/14	5	35.72	4	35.68	35.25	1	5,278	0.02%
2018/08/13	2	34.58	1	34.00	33.30	1	5,230	0.02%
2018/08/09	2	38.65	2	39.15	38.90	0	5,146	0.00%
2018/08/08	2	39.85	2	39.65	38.75	0	5,105	0.00%
2018/08/07	3	40.35	3	40.20	40.65	0	5,056	0.00%
2018/08/06	0	0.00	1	39.40	39.40	-1	5,030	-0.02%
2018/08/03	36	39.77	65	40.34	39.40	-29	5,056	-0.57%
2018/08/02	32	40.84	4	39.41	39.60	28	4,998	0.56%
2018/08/01	28	41.50	28	41.70	41.20	0	4,915	0.00%
2018/07/31	4	41.31	4	41.86	42.20	0	4,837	0.00%
2018/07/30	19	41.92	19	41.82	39.00	0	4,702	0.00%
2018/07/27	2	42.10	3	42.13	41.80	-1	4,525	-0.02%
2018/07/26	5	41.76	8	42.09	41.35	-3	4,473	-0.07%
2018/07/25	5	41.61	2	41.48	41.45	3	4,415	0.07%
2018/07/24	16	42.73	17	42.43	42.50	-1	4,322	-0.02%
2018/07/23	4	38.93	3	39.88	40.75	1	3,940	0.03%
2018/07/20	29	39.54	34	38.85	37.05	-5	3,868	-0.13%
2018/07/19	6	40.77	8	40.53	41.10	-2	3,748	-0.05%
2018/07/18	6	41.78	6	42.99	40.75	0	3,633	0.00%
2018/07/17	13	46.76	15	47.73	45.00	-2	3,476	-0.06%
2018/07/16	45	53.65	37	53.76	49.50	8	3,339	0.24%
2018/07/12	1	47.00	0	0.00	47.00	1	3,044	0.03%
2018/07/05	0	0.00	4	45.95	44.85	-4	3,043	-0.13%
2018/06/28	31	50.47	34	50.45	49.70	-3	2,954	-0.10%
2018/06/27	7	48.11	1	47.20	47.90	6	2,708	0.22%
2018/06/26	4	45.35	22	46.29	45.40	-18	2,477	-0.73%
2018/06/25	32	45.29	18	45.33	45.10	14	2,266	0.62%
2018/06/22	7	40.75	2	40.20	41.85	5	1,989	0.25%
2018/06/21	4	37.35	5	37.36	38.05	-1	1,826	-0.05%
2018/06/19	0	0.00	1	35.00	34.60	-1	1,728	-0.06%
2018/06/12	2	34.28	0	0.00	34.05	2	1,621	0.12%
2018/06/11	0	0.00	1	36.30	36.30	-1	1,587	-0.06%
2018/06/08	1	35.80	0	0.00	35.30	1	1,553	0.06%
2018/06/06	2	35.20	1	35.00	35.90	1	1,474	0.07%
2018/06/05	9	31.95	8	31.24	32.70	1	1,331	0.08%
2018/05/31	13	28.37	10	28.57	28.75	3	1,060	0.28%
2018/05/30	0	0.00	1	24.80	26.60	-1	894	-0.11%
2018/05/07	3	21.40	3	21.40	21.40	0	587	0.00%
2018/04/19	1	22.50	0	0.00	22.50	1	602	0.17%
2018/04/17	0	0.00	1	21.90	21.10	-1	479	-0.21%
2018/03/19	5	20.30	5	20.25	20.10	0	629	0.00%
2018/03/02	9	21.00	9	21.31	21.40	0	701	0.00%
2018/02/09	0	0.00	1	19.20	19.60	-1	641	-0.16%
2018/01/18	2	21.50	0	0.00	21.40	2	587	0.34%
2018/01/15	0	0.00	4	23.39	22.35	-4	563	-0.71%
2018/01/11	6	23.02	2	22.65	21.65	4	518	0.77%
2018/01/09	0	0.00	1	22.50	22.30	-1	472	-0.21%
2018/01/08	4	23.10	8	23.19	22.65	-4	468	-0.85%
2018/01/05	5	24.42	1	24.25	24.25	4	470	0.85%
2018/01/03	1	21.70	3	19.95	21.70	-2	323	-0.62%