凌華 (6166)-新百王券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.8
漲幅
-1.26%
成交量
334張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	63.00	3	62.93	62.90	-2	1,332	-0.15%
2024/04/24	1	63.10	0	0.00	63.70	1	1,331	0.08%
2024/04/16	0	0.00	1	63.30	63.50	-1	1,451	-0.07%
2024/04/15	0	0.00	4	68.28	66.80	-4	1,433	-0.28%
2024/04/10	2	73.10	0	0.00	71.10	2	1,371	0.15%
2024/04/09	7	72.93	6	75.00	72.50	1	1,347	0.07%
2024/04/08	1	71.20	2	72.70	70.60	-1	1,277	-0.08%
2024/04/03	2	67.10	0	0.00	67.10	2	1,215	0.16%
2024/03/26	3	71.90	2	69.40	69.10	1	1,100	0.09%
2024/03/25	16	71.59	15	72.16	72.80	1	1,026	0.10%
2024/03/21	4	67.75	1	66.70	67.50	3	855	0.35%
2024/03/20	2	68.25	2	68.90	68.70	0	801	0.00%
2024/03/19	1	65.30	0	0.00	66.00	1	614	0.16%
2024/03/08	0	0.00	1	63.50	60.80	-1	597	-0.17%
2024/03/05	1	66.40	0	0.00	65.70	1	570	0.18%
2024/02/21	2	66.20	2	66.60	66.80	0	457	0.00%
2024/01/26	1	62.80	1	62.30	62.30	0	397	0.00%
2024/01/25	0	0.00	2	62.75	63.20	-2	395	-0.51%
2024/01/16	1	61.50	1	61.60	61.60	0	374	0.00%
2024/01/15	2	64.10	1	63.20	63.20	1	365	0.27%
2024/01/11	9	67.30	9	67.70	65.00	0	342	0.00%
2024/01/10	2	63.70	1.9	64.42	66.00	0.1	259	0.04%
2023/11/30	2	60.20	3	59.80	60.10	-1	219	-0.46%
2023/11/29	1	59.30	1	59.70	59.20	0	217	0.00%
2023/11/22	1	59.40	0	0.00	59.60	1	221	0.45%
2023/10/11	0	0.00	1	64.50	64.50	-1	945	-0.11%
2023/09/25	1	62.00	0	0.00	61.80	1	1,196	0.08%
2023/09/07	1	63.90	1	63.50	63.30	0	1,782	0.00%
2023/08/11	1	65.00	0	0.00	63.50	1	2,169	0.05%
2023/08/07	1	70.60	1	70.50	70.50	0	2,133	0.00%
2023/07/31	2	72.10	8	73.58	72.10	-6	2,075	-0.29%
2023/07/28	5	74.52	22	73.54	73.20	-17	2,048	-0.83%
2023/07/27	2	79.20	2	79.00	79.10	0	1,986	0.00%
2023/07/26	6.2	78.21	5	81.38	76.60	1.2	1,935	0.06%
2023/07/25	22	83.31	8	83.58	82.30	14	1,863	0.75%
2023/07/24	3	76.80	4	76.70	78.80	-1	1,707	-0.06%
2023/07/21	3	73.20	0	0.00	73.50	3	1,645	0.18%
2023/07/20	0	0.00	2	72.90	72.80	-2	1,630	-0.12%
2023/07/19	23	79.06	6	78.58	78.30	17	1,569	1.08%
2023/07/18	1	75.90	1	75.50	76.10	0	1,500	0.00%
2023/07/13	1	74.10	0	0.00	74.30	1	1,441	0.07%
2023/07/06	3	77.83	3	77.23	76.90	0	1,360	0.00%
2023/07/05	2	81.30	2	80.20	78.70	0	1,332	0.00%
2023/07/04	1	77.40	2	77.95	77.40	-1	1,230	-0.08%
2023/06/30	0	0.00	5	76.46	76.50	-5	1,152	-0.43%
2023/06/29	1	73.10	2	73.70	74.20	-1	1,108	-0.09%
2023/06/28	4	73.70	4	73.10	73.00	0	1,084	0.00%
2023/06/26	7	74.51	4	74.25	73.80	3	987	0.30%
2023/06/19	2	72.00	0	72.50	71.50	2	939	0.21%
2023/06/15	10	77.65	7	77.61	75.50	3	872	0.34%
2023/06/14	1	72.60	1	74.40	77.00	0	741	0.00%
2023/06/13	3	70.97	8	71.25	70.00	-5	606	-0.82%
2023/06/12	11	68.78	15	68.76	69.20	-4	560	-0.71%
2023/06/09	1	65.80	1	65.90	66.00	0	506	0.00%
2023/06/08	4	67.33	3	66.00	65.90	1	498	0.20%
2023/06/05	0	0.00	3	66.70	66.70	-3	463	-0.65%
2023/06/01	4	68.05	0	0.00	67.90	4	446	0.90%
2023/05/31	2	70.80	0	0.00	71.00	2	420	0.48%
2023/05/30	6	71.77	7	73.36	69.10	-1	382	-0.26%
2023/05/29	0	0.00	5	68.90	68.90	-5	187	-2.67%
2023/05/26	1	63.00	0	0.00	62.70	1	160	0.62%
2023/03/13	0	0.00	1	60.00	61.00	-1	177	-0.56%
2023/03/10	1	63.00	1	62.70	63.00	0	171	0.00%
2023/03/09	1	64.00	0	0.00	64.00	1	167	0.60%
2023/03/08	1	65.00	2	65.00	64.60	-1	165	-0.60%
2023/03/07	2	63.20	0	0.00	63.50	2	159	1.25%
2023/03/06	7	65.33	1	64.80	64.40	6	154	3.89%
2023/03/01	0	0.00	2	61.20	61.70	-2	140	-1.43%
2023/02/24	2	62.00	0	0.00	61.40	2	139	1.43%
2023/02/21	1	61.40	0	0.00	61.70	1	135	0.74%
2023/02/16	0	0.00	0.1	61.00	61.30	-0.1	130	-0.07%
2023/02/15	0	0.00	0	61.10	61.10	0	130	-0.01%
2023/02/10	1	61.00	0	0.00	60.80	1	120	0.83%
2023/02/07	0.1	60.30	0	0.00	60.40	0.1	109	0.09%
2022/09/06	0	0.00	2	51.30	51.30	-2	212	-0.94%
2022/08/25	2	58.40	0	0.00	58.50	2	184	1.08%
2022/08/03	2	60.95	2	58.70	58.70	0	123	0.00%
2022/06/09	0	0.00	1	55.90	56.10	-1	45	-2.18%
2022/06/02	1	55.60	0	0.00	55.60	1	56	1.76%
2022/03/29	0	0.00	1	58.20	58.10	-1	102	-0.97%
2022/03/01	1	60.00	0	0.00	60.20	1	95	1.05%
2022/01/25	0	0.00	1	60.00	59.90	-1	117	-0.85%
2021/11/01	1	67.30	0	0.00	67.30	1	135	0.74%
2021/10/29	0	0.00	1	67.30	67.20	-1	132	-0.75%
2021/10/26	1	68.00	1	70.30	68.30	0	128	0.00%
2021/10/15	0	0.00	18	65.88	66.10	-18	125	-14.35%
2021/10/14	1	68.40	1	65.00	65.00	0	123	0.00%
2021/07/14	0	0.00	1	64.20	64.70	-1	294	-0.34%
2021/07/12	1	65.00	0	0.00	65.20	1	310	0.32%
2021/05/13	0	0.00	1	55.00	55.70	-1	628	-0.16%
2021/04/26	0	0.00	5	66.80	66.50	-5	749	-0.67%
2021/04/23	0	0.00	19	66.06	67.00	-19	752	-2.52%
2021/04/22	0	0.00	19	66.61	66.20	-19	752	-2.53%
2021/04/21	0	0.00	6	69.13	68.20	-6	743	-0.81%
2021/04/20	32	70.39	2	71.40	69.00	30	736	4.07%
2021/04/19	0	0.00	1	67.20	67.80	-1	701	-0.14%
2021/04/15	1	67.60	0	0.00	65.80	1	699	0.14%
2021/04/09	0	0.00	4	65.93	65.50	-4	677	-0.59%
2021/04/08	3	65.90	0	0.00	66.30	3	671	0.45%
2021/04/07	0	0.00	1	64.10	64.70	-1	667	-0.15%
2021/04/06	1	64.30	0	0.00	64.50	1	671	0.15%
2021/03/31	1	64.60	0	0.00	64.00	1	666	0.15%
2021/03/30	1	64.00	0	0.00	64.80	1	661	0.15%
2021/03/29	1	63.00	0	0.00	63.10	1	657	0.15%
2021/03/25	1	65.20	0	0.00	63.70	1	654	0.15%
2021/03/22	0	0.00	2	71.20	69.30	-2	647	-0.31%
2021/03/19	0	0.00	1	66.50	66.50	-1	586	-0.17%
2021/03/18	1	61.20	1	59.00	60.50	0	546	0.00%
2021/03/17	3	58.07	0	0.00	58.10	3	533	0.56%
2021/03/05	1	58.70	0	0.00	58.50	1	530	0.19%
2021/02/26	0	0.00	4	59.23	59.30	-4	512	-0.78%
2021/02/25	2	61.20	0	0.00	60.40	2	503	0.40%
2021/02/24	0	0.00	5	60.74	60.80	-5	500	-1.00%
2021/02/22	2	58.20	0	0.00	58.70	2	457	0.44%
2021/02/18	2	54.90	0	0.00	56.00	2	446	0.45%
2021/02/04	0	0.00	3	55.53	54.90	-3	427	-0.70%
2021/02/03	3	57.83	0	0.00	56.90	3	420	0.71%
2021/02/02	3	57.47	7	57.50	57.50	-4	416	-0.96%
2021/02/01	2	58.30	1	62.50	57.80	1	408	0.25%
2021/01/29	15	64.30	5	64.52	61.20	10	383	2.61%
2021/01/28	7	59.84	0	0.00	60.60	7	288	2.42%
2021/01/27	2	54.10	0	0.00	55.10	2	257	0.78%
2021/01/26	1	53.60	0	0.00	53.70	1	246	0.41%
2021/01/25	1	54.00	0	0.00	54.60	1	235	0.42%
2020/12/23	0	0.00	1	65.00	64.20	-1	142	-0.70%
2020/12/22	1	64.00	0	0.00	64.00	1	143	0.70%
2020/08/12	6	65.10	6	64.80	64.80	0	634	0.00%
2020/07/27	0	0.00	1	71.00	69.30	-1	676	-0.15%
2020/07/20	0	0.00	1	73.00	71.90	-1	667	-0.15%
2020/07/17	1	72.90	0	0.00	72.90	1	668	0.15%
2020/07/16	0	0.00	1	77.00	77.20	-1	669	-0.15%
2020/07/15	1	77.00	0	0.00	77.00	1	666	0.15%
2020/07/14	1	80.60	0	0.00	80.40	1	661	0.15%
2020/07/09	1	88.60	1	87.50	87.50	0	677	0.00%
2020/06/29	0	0.00	1	83.80	83.00	-1	652	-0.15%
2020/06/24	0	0.00	1	85.30	85.00	-1	681	-0.15%
2020/06/23	39	87.01	37	89.62	87.00	2	689	0.29%
2020/06/11	0	0.00	15	70.25	70.00	-15	728	-2.06%
2020/06/04	0	0.00	1	71.20	71.00	-1	862	-0.12%
2020/06/03	0	0.00	2	71.40	70.60	-2	883	-0.23%
2020/06/02	1	72.90	4	70.90	70.70	-3	886	-0.34%
2020/06/01	0	0.00	1	70.70	71.20	-1	881	-0.11%
2020/05/29	9.2	72.15	7	72.00	70.70	2.2	880	0.25%
2020/05/28	2	70.25	1	70.10	70.70	1	855	0.12%
2020/05/27	1	69.50	1	68.90	68.90	0	857	0.00%
2020/05/26	0	0.00	1	67.40	69.50	-1	858	-0.12%
2020/05/25	1	66.90	0	0.00	67.00	1	855	0.12%
2020/05/18	2	64.80	2	65.00	65.00	0	880	0.00%
2020/05/15	4	65.70	6	65.43	65.50	-2	883	-0.23%
2020/05/14	0	0.00	5	65.74	65.50	-5	889	-0.56%
2020/05/13	11	66.39	4	66.40	65.50	7	891	0.79%
2020/05/11	0	0.00	1	66.00	65.40	-1	900	-0.11%
2020/04/30	0	0.00	1	64.70	66.20	-1	1,164	-0.09%
2020/04/27	1	65.00	0	0.00	65.00	1	1,209	0.08%
2020/04/10	2	63.00	4	63.05	63.20	-2	1,359	-0.15%
2020/04/09	2	63.60	0	0.00	63.60	2	1,380	0.14%
2020/04/06	5	68.06	5	68.56	67.00	0	1,407	0.00%
2020/03/31	6	68.10	6	68.68	68.40	0	1,400	0.00%
2020/03/30	13	68.64	14	68.82	68.70	-1	1,384	-0.07%
2020/03/26	5	63.92	5	64.52	65.20	0	1,331	0.00%
2020/03/24	3	59.73	3	59.97	60.10	0	1,312	0.00%
2020/03/23	2	56.20	2	56.15	57.30	0	1,307	0.00%
2020/02/12	1	55.80	1	55.80	55.90	0	930	0.00%
2020/02/11	0	0.00	1	55.30	55.40	-1	910	-0.11%
2020/02/10	1	55.30	0	0.00	55.20	1	893	0.11%
2020/02/07	34	55.25	33	54.87	55.60	1	851	0.12%
2020/01/17	0	0.00	4	50.68	51.00	-4	603	-0.66%
2020/01/16	1	48.55	0	0.00	50.80	1	561	0.18%
2020/01/15	4	48.76	1	48.60	48.50	3	542	0.55%
2020/01/02	9	49.42	17	49.14	49.55	-8	415	-1.93%
2019/12/31	8	48.08	0	0.00	48.00	8	376	2.12%
2019/10/18	0	0.00	1	46.50	46.45	-1	1,033	-0.10%
2019/09/26	1	51.80	0	0.00	50.60	1	1,001	0.10%
2019/09/03	9	52.83	9	52.97	51.70	0	797	0.00%
2019/08/23	4	48.51	8	48.48	48.15	-4	606	-0.66%
2019/08/22	4	48.13	2	48.25	48.25	2	593	0.34%
2019/08/20	2	48.20	0	0.00	48.20	2	562	0.36%
2019/08/02	0	0.00	4	49.00	47.60	-4	442	-0.90%
2019/07/30	0	0.00	19	49.96	48.50	-19	380	-5.00%
2019/07/29	61	48.10	39	48.02	49.25	22	324	6.78%
2019/07/26	4	44.98	3	43.30	45.65	1	237	0.42%
2019/07/24	0	0.00	1	40.65	40.50	-1	195	-0.51%
2019/07/23	1	40.55	0	0.00	40.50	1	199	0.50%
2019/07/08	2	40.28	2	40.35	40.00	0	256	0.00%
2019/07/01	0	0.00	1	38.60	38.65	-1	296	-0.34%
2019/05/29	0	0.00	23	39.05	39.20	-23	344	-6.67%
2019/05/27	0.4	40.35	0	0.00	40.35	0.4	359	0.12%
2019/04/23	0	0.00	8	45.45	45.50	-8	605	-1.32%
2019/04/22	0	0.00	0.7	45.05	45.25	-0.7	600	-0.11%
2019/04/12	0	0.00	5	43.80	43.75	-5	635	-0.79%
2019/04/03	1	44.30	0	0.00	44.25	1	601	0.17%
2019/03/25	2	42.70	0	0.00	42.85	2	573	0.35%
2019/03/22	2	43.00	0	0.00	43.20	2	574	0.35%
2019/02/18	0	0.00	9	44.41	45.20	-9	538	-1.67%
2019/02/13	0	0.00	3	43.80	44.20	-3	512	-0.58%
2019/02/11	9	46.04	1	46.50	45.95	8	489	1.63%
2019/01/30	14	47.03	12	47.20	47.40	2	472	0.42%
2019/01/29	12	45.33	16	43.89	45.70	-4	430	-0.93%
2019/01/28	8	42.09	2	42.35	42.40	6	389	1.54%
2019/01/10	18	35.40	19	35.38	35.80	-1	260	-0.38%
2019/01/09	1	36.10	0	0.00	35.45	1	257	0.39%
2018/11/20	1	33.20	1	33.45	33.40	0	127	0.00%
2018/10/25	2	34.48	2	34.50	34.90	0	114	0.00%
2018/10/24	1	35.40	1	35.45	35.10	0	112	0.00%
2018/10/17	2	35.20	2	35.00	36.00	0	95	0.00%
2018/10/04	1	46.45	1	46.55	46.70	0	76	0.00%
2018/09/12	0	0.00	0.4	46.70	46.75	-0.4	84	-0.42%
2018/09/04	0	0.00	0	48.00	48.15	0	84	-0.05%
2018/07/02	0	0.00	0.3	53.10	53.10	-0.3	100	-0.30%
2018/06/11	0	0.00	17	55.98	55.70	-17	97	-17.47%
2018/06/08	0	0.00	14	56.54	56.40	-14	96	-14.50%