佳必琪 (6197)-新百王券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股▲1.55%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	147.14	7	149.00	142.00	0	4,960	0.00%
2024/04/25	9	141.56	8	146.94	142.00	1	4,818	0.02%
2024/04/24	1	144.50	2	143.50	146.00	-1	4,596	-0.02%
2024/04/23	3	137.33	3	133.83	133.00	0	4,559	0.00%
2024/04/22	12	134.92	13	134.85	134.50	-1	4,493	-0.02%
2024/04/19	9	143.28	2	147.50	136.00	7	4,389	0.16%
2024/04/17	0.1	157.50	0	0.00	151.00	0.1	4,190	0.00%
2024/04/16	0	0.00	1.1	158.12	150.50	-1.1	4,164	-0.03%
2024/04/15	3	169.67	0.1	172.50	167.00	3	4,132	0.07%
2024/04/11	0	0.00	0	168.50	169.00	0	4,076	0.00%
2024/04/10	0	165.00	1	176.74	174.50	-1	4,060	-0.03%
2024/04/09	1	169.50	0.2	162.55	167.50	0.8	4,032	0.02%
2024/04/08	1.2	163.75	0.1	167.00	163.00	1.1	4,002	0.03%
2024/04/03	0	0.00	7.1	161.10	171.00	-7.1	3,953	-0.18%
2024/04/02	37	156.05	36	154.86	155.50	1	3,898	0.03%
2024/04/01	14	151.86	5	150.80	152.50	9	3,530	0.25%
2024/03/29	0	0.00	15	139.00	139.00	-15	3,283	-0.46%
2024/03/27	20	114.60	17.1	114.50	115.00	2.9	3,203	0.09%
2024/03/26	33.2	113.01	40	112.95	111.50	-6.8	3,075	-0.22%
2024/03/25	26	110.87	18	108.97	113.50	8	2,871	0.28%
2024/03/22	7	105.14	11	105.68	103.50	-4	2,755	-0.15%
2024/03/21	3.1	99.89	8	98.68	100.50	-5	2,667	-0.19%
2024/03/20	5	103.50	2	104.50	102.50	3	2,577	0.12%
2024/03/19	3	103.17	3	103.83	103.00	0	2,564	0.00%
2024/03/18	2	104.00	0	0.00	103.50	2	2,560	0.08%
2024/03/15	6	105.08	0.1	104.50	103.00	5.9	2,566	0.23%
2024/03/14	2	105.00	1	107.00	105.50	1	2,548	0.04%
2024/03/13	10.1	108.62	8	108.38	108.50	2.1	2,570	0.08%
2024/03/12	4.1	106.36	9	108.67	108.00	-4.9	2,605	-0.19%
2024/03/11	9	106.78	7	104.07	105.50	2	2,590	0.08%
2024/03/08	22	115.84	12.1	114.52	102.50	9.9	2,517	0.39%
2024/03/07	24.1	115.63	23	114.46	113.00	1.1	2,213	0.05%
2024/03/06	30	110.03	32	111.02	116.00	-2	1,972	-0.10%
2024/03/05	2	101.00	2	102.60	105.50	0	1,649	0.00%
2024/03/04	0	0.00	1.2	94.94	96.00	-1.2	1,599	-0.08%
2024/03/01	1.2	94.13	6	94.22	93.60	-4.8	1,584	-0.30%
2024/02/29	7.1	95.01	2	93.40	95.30	5.1	1,603	0.32%
2024/02/27	6	91.87	3	93.13	90.70	3	1,602	0.19%
2024/02/26	0	0.00	1	90.20	89.90	-1	1,615	-0.06%
2024/02/23	1	91.80	6	90.97	90.60	-5	1,641	-0.30%
2024/02/22	3	90.90	9	90.99	89.70	-6	1,670	-0.36%
2024/02/21	0	0.00	0.1	90.30	89.60	-0.1	1,701	-0.01%
2024/02/20	0.1	92.10	0.3	91.00	91.20	-0.2	1,707	-0.01%
2024/02/19	12.3	92.91	3.1	92.28	92.50	9.2	1,694	0.54%
2024/02/16	4.1	92.97	4.1	92.23	92.80	0	1,697	0.00%
2024/02/15	2	87.45	0.1	87.50	87.50	2	1,609	0.12%
2024/02/05	2	79.40	0	0.00	79.60	2	1,585	0.13%
2024/01/09	1	82.10	1	80.30	80.20	0	3,107	0.00%
2024/01/04	4	82.23	4	81.40	81.30	0	3,182	0.00%
2024/01/03	2	82.80	2	82.30	82.40	0	3,225	0.00%
2024/01/02	1	82.90	3	82.80	83.40	-2	3,220	-0.06%
2023/12/27	0	0.00	0.1	84.10	84.00	-0.1	3,227	0.00%
2023/12/25	2	84.10	0	0.00	83.20	2	3,258	0.06%
2023/12/22	0.1	84.70	0	0.00	83.50	0.1	3,268	0.00%
2023/12/21	0.1	84.70	2	85.50	84.00	-2	3,298	-0.06%
2023/12/19	2	84.15	0	0.00	85.50	2	3,364	0.06%
2023/12/15	0.1	87.50	0	0.00	86.40	0.1	3,382	0.00%
2023/12/13	0	0.00	0	89.00	88.60	0	3,350	0.00%
2023/12/11	0	91.60	0	0.00	92.00	0	3,332	0.00%
2023/12/08	1	93.30	2	92.65	91.20	-1	3,314	-0.03%
2023/12/07	10	95.01	8	94.13	91.80	2	3,246	0.06%
2023/12/06	0	0.00	1	92.80	91.90	-1	3,119	-0.03%
2023/12/05	2	88.25	2	89.50	89.50	0	3,072	0.00%
2023/12/04	2	91.85	8	91.51	90.90	-6	3,037	-0.20%
2023/11/29	1	90.40	1	91.40	90.80	0	2,992	0.00%
2023/11/28	3	88.60	3	88.57	89.00	0	2,953	0.00%
2023/11/27	3	87.40	1.1	88.50	87.00	2	2,925	0.07%
2023/11/24	0	0.00	1	91.20	91.00	-1	2,875	-0.03%
2023/11/22	28	90.07	17	88.61	89.80	11	2,772	0.40%
2023/11/21	3.1	89.07	2	88.55	87.80	1.1	2,740	0.04%
2023/11/20	17	89.25	4	88.45	90.00	13	2,694	0.48%
2023/11/17	2	85.50	1	85.10	85.10	1	2,639	0.04%
2023/11/16	0	0.00	3	86.60	87.00	-3	2,639	-0.11%
2023/11/15	1	86.00	1	86.70	86.00	0	2,656	0.00%
2023/11/13	1	86.80	0	0.00	86.10	1	2,632	0.04%
2023/11/10	3	87.83	7	87.60	87.20	-4	2,610	-0.15%
2023/11/09	10	89.15	10	90.11	88.70	0	2,592	0.00%
2023/11/08	17	88.18	14	90.56	89.40	3	2,553	0.12%
2023/11/07	7	86.04	8	86.14	85.30	-1	2,438	-0.04%
2023/11/06	5	93.04	15	94.70	94.00	-10	2,324	-0.43%
2023/11/03	22	91.59	19	91.12	90.90	3	2,272	0.13%
2023/11/02	18	89.12	21.1	88.32	88.30	-3.1	2,226	-0.14%
2023/11/01	16	85.68	16	84.97	86.20	0	2,176	0.00%
2023/10/31	4	84.33	4	83.53	83.10	0	2,121	0.00%
2023/10/30	12	84.20	8	84.35	85.00	4	2,104	0.19%
2023/10/27	8	83.48	23	84.74	83.30	-15	2,075	-0.72%
2023/10/26	29.1	85.89	13	86.67	83.90	16.1	2,027	0.79%
2023/10/25	28	86.14	21	86.36	87.00	7	1,926	0.36%
2023/10/24	27	80.69	29	82.20	82.90	-2	1,753	-0.11%
2023/10/23	3	76.07	4.1	75.22	78.90	-1.1	1,551	-0.07%
2023/10/20	0.1	70.20	3	71.33	71.80	-2.9	1,526	-0.19%
2023/10/18	2	72.00	0	0.00	72.10	2	1,542	0.13%
2023/10/17	7	77.51	9	75.07	75.00	-2	1,544	-0.13%
2023/10/16	5	77.60	5	78.20	77.70	0	1,618	0.00%
2023/10/13	2	78.90	0	0.00	78.10	2	1,781	0.11%
2023/10/12	7	77.60	13	76.15	78.80	-6	1,773	-0.34%
2023/10/11	14	75.91	3	76.07	75.00	11	1,743	0.63%
2023/10/06	1	71.70	0	0.00	71.70	1	1,707	0.06%
2023/10/03	1	74.20	1	74.40	72.70	0	1,757	0.00%
2023/09/27	0	0.00	6	72.10	71.30	-6	1,765	-0.34%
2023/09/25	1	71.80	1	73.80	74.50	0	1,789	0.00%
2023/09/22	6	71.00	1	70.70	71.40	5	1,778	0.28%
2023/09/20	0	0.00	11	71.34	69.50	-11	1,866	-0.59%
2023/09/19	11	70.87	0	0.00	71.00	11	1,865	0.59%
2023/09/18	1	69.20	1	69.90	69.90	0	1,856	0.00%
2023/09/11	2	69.50	1	68.00	67.50	1	1,860	0.05%
2023/09/07	1	70.00	0	0.00	69.80	1	1,863	0.05%
2023/09/06	41	70.78	41	69.50	69.50	0	1,862	0.00%
2023/09/05	3	69.33	3	69.27	69.10	0	1,830	0.00%
2023/08/28	0	0.00	3	64.90	64.30	-3	1,884	-0.16%
2023/08/25	0	0.00	1	67.30	66.90	-1	1,887	-0.05%
2023/08/22	1	71.10	3.1	71.56	68.50	-2.1	1,981	-0.11%
2023/08/21	0	0.00	4	70.95	70.10	-4	1,979	-0.20%
2023/08/17	10.1	69.90	0	0.00	70.40	10.1	2,068	0.49%
2023/08/11	0	0.00	14	68.08	68.90	-14	2,133	-0.66%
2023/08/08	16	71.79	1	71.70	71.70	15	2,096	0.72%
2023/08/07	1	67.10	2	68.45	69.70	-1	1,995	-0.05%
2023/08/02	0.1	64.80	0	0.00	63.20	0.1	1,986	0.01%
2023/07/31	1	68.30	0	0.00	67.50	1	1,988	0.05%
2023/07/24	0	0.00	2	67.40	67.40	-2	1,913	-0.10%
2023/07/21	1	67.50	1	67.00	68.00	0	1,906	0.00%
2023/07/19	3	81.43	1	81.90	71.70	2	1,864	0.11%
2023/07/18	5	79.78	3	80.50	79.60	2	1,785	0.11%
2023/07/17	0	0.00	21	75.90	75.90	-21	1,638	-1.28%
2023/07/13	1	70.50	7	70.00	68.70	-6	1,647	-0.36%
2023/07/11	27	71.64	0	0.00	70.80	27	1,748	1.54%
2023/07/03	1	69.40	1	69.80	69.80	0	1,831	0.00%
2023/06/30	5	68.06	6	68.02	67.60	-1	1,795	-0.06%
2023/06/29	9	69.72	10	69.26	70.60	-1	1,746	-0.06%
2023/06/28	2	66.35	4	65.98	66.40	-2	1,679	-0.12%
2023/06/21	0	0.00	2	62.60	62.90	-2	1,609	-0.12%
2023/06/20	0	0.00	1	61.10	61.50	-1	1,593	-0.06%
2023/06/19	0	0.00	0.2	61.80	61.60	-0.2	1,588	-0.01%
2023/06/15	4	61.55	0	0.00	61.90	4	1,572	0.25%
2023/06/14	0.2	62.10	0	0.00	61.70	0.2	1,564	0.01%
2023/06/09	1	61.10	0	0.00	60.90	1	1,545	0.06%
2023/06/08	0	0.00	0.1	60.30	60.60	-0.1	1,548	-0.01%
2023/06/07	0	0.00	0	61.10	61.00	0	1,545	0.00%
2023/06/06	0	0.00	1	62.01	62.00	-1	1,533	-0.07%
2023/06/05	0	0.00	3	62.17	62.70	-3	1,529	-0.20%
2023/06/02	3	63.00	5	64.38	63.00	-2	1,517	-0.13%
2023/06/01	8	64.19	7	63.60	63.70	1	1,507	0.07%
2023/05/31	2	62.60	0	0.00	62.60	2	1,469	0.14%
2023/05/30	4	63.13	5	62.00	61.60	-1	1,445	-0.07%
2023/05/29	3	61.47	0	0.00	61.00	3	1,402	0.21%
2023/05/26	1.1	61.95	0	0.00	62.00	1.1	1,373	0.08%
2023/05/25	0.4	59.40	0	0.00	59.90	0.4	1,332	0.03%
2023/05/24	1	61.30	2	60.10	60.20	-1	1,311	-0.08%
2023/05/23	8.1	61.58	4	62.18	60.30	4.1	1,265	0.32%
2023/05/22	1	60.30	2	60.05	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	1	56.30	55.80	-1	1,112	-0.09%
2023/05/18	1	55.80	0	0.00	55.60	1	1,101	0.09%
2023/05/17	1	55.40	1	54.90	55.30	0	1,092	0.00%
2023/05/08	4	55.35	3	55.37	55.20	1	998	0.10%
2023/04/28	2	53.10	2	53.05	53.00	0	962	0.00%
2023/04/26	0	0.00	1	52.40	52.90	-1	947	-0.11%
2023/04/25	1	54.40	1	54.50	51.70	0	935	0.00%
2023/04/24	1	53.60	1	53.90	54.20	0	912	0.00%
2023/04/21	2	53.05	2	52.75	53.30	0	904	0.00%
2023/04/20	1	54.70	1	54.40	53.60	0	876	0.00%
2023/04/18	0	0.00	13	55.89	54.70	-13	833	-1.56%
2023/04/17	1	55.80	2	55.50	55.80	-1	810	-0.12%
2023/04/14	16	53.91	1	55.10	56.80	15	779	1.92%
2023/04/12	2	51.60	2	52.25	52.40	0	646	0.00%
2023/04/10	0	0.00	2	53.60	52.00	-2	600	-0.33%
2023/04/07	10	51.95	8	51.94	53.10	2	536	0.37%
2023/04/06	2	47.98	1	48.55	48.75	1	438	0.23%
2023/03/27	2	47.25	2	47.65	48.05	0	383	0.00%
2023/03/03	5	45.35	5	45.35	45.35	0	375	0.00%
2023/01/06	0	0.00	2	41.95	41.65	-2	251	-0.80%
2023/01/04	7	41.40	18	41.12	41.65	-11	235	-4.68%
2022/12/29	10	39.76	0	0.00	39.70	10	225	4.44%
2022/12/28	0.1	39.90	0	0.00	40.00	0.1	226	0.04%
2022/12/27	0.1	40.00	0	0.00	40.00	0.1	228	0.04%
2022/12/26	0.1	39.85	0	0.00	40.00	0.1	227	0.04%
2022/12/23	10	41.01	37	41.26	40.25	-27	225	-11.97%
2022/12/22	13	40.17	13	40.13	40.20	0	212	0.00%
2022/12/20	0.1	39.80	16	39.85	39.10	-15.9	216	-7.35%
2022/12/19	36	40.07	0	0.00	40.50	36	219	16.43%
2022/12/16	0	39.80	0.1	39.90	39.75	-0.1	217	-0.04%
2022/12/15	1.1	40.40	1	40.60	40.40	0.1	216	0.05%
2022/12/13	0.1	40.35	1	40.50	40.50	-0.9	214	-0.42%
2022/12/12	0	0.00	4	40.19	41.00	-4	218	-1.83%
2022/12/09	5.2	40.42	51	40.68	40.45	-45.8	221	-20.71%
2022/12/08	12	40.42	1	40.75	40.75	11	230	4.77%
2022/12/07	56	40.90	9	40.24	40.30	47	225	20.86%
2022/12/05	0.1	39.40	0	0.00	39.40	0.1	202	0.05%
2022/12/02	0.1	39.40	0	0.00	39.60	0.1	200	0.05%
2022/11/18	0.1	38.15	0	0.00	38.15	0.1	222	0.04%
2022/11/11	0	0.00	1	38.25	38.10	-1	218	-0.46%
2022/11/10	1	38.40	0	0.00	38.30	1	217	0.46%
2022/09/16	1	40.25	1	40.55	40.35	0	263	0.00%
2022/09/07	0	0.00	20	38.56	38.05	-20	235	-8.50%
2022/09/06	31	39.90	11	39.23	39.20	20	230	8.66%
2022/08/09	0	0.00	20	37.58	37.50	-20	257	-7.77%
2022/08/08	25	37.68	10	37.60	37.80	15	258	5.81%
2022/08/05	5	37.21	0	0.00	36.85	5	253	1.98%
2022/07/20	2	34.40	0	0.00	33.80	2	269	0.74%
2022/06/08	1	40.55	1	40.50	40.30	0	392	0.00%
2022/05/19	0.1	37.15	0	0.00	37.35	0.1	787	0.01%
2022/04/20	0.1	40.00	0	0.00	40.25	0.1	1,431	0.01%
2022/04/15	0.1	39.40	0	0.00	39.30	0.1	1,518	0.01%
2022/04/14	0.1	40.30	0	0.00	40.00	0.1	1,523	0.01%
2022/04/13	0	0.00	2	40.50	40.45	-2	1,535	-0.13%
2022/04/12	0	0.00	2	40.00	40.00	-2	1,540	-0.13%
2022/04/11	0	42.95	0	0.00	39.95	0	1,541	0.00%
2022/03/30	0.1	43.40	1	43.65	43.50	-0.9	1,658	-0.05%
2022/03/29	0.1	43.55	0	0.00	43.80	0.1	1,656	0.01%
2022/03/28	1	44.00	0	0.00	43.90	1	1,642	0.06%
2022/03/25	0.2	43.70	0	0.00	43.40	0.2	1,634	0.01%
2022/03/24	0.2	43.85	0	0.00	43.85	0.2	1,639	0.01%
2022/03/07	0	0.00	0.1	42.70	42.30	-0.1	1,556	-0.01%
2022/03/01	0	0.00	4	46.30	45.70	-4	1,483	-0.27%
2022/02/22	0	0.00	0.1	47.80	46.80	-0.1	1,350	0.00%
2022/02/21	15.1	49.27	15	49.40	48.50	0.1	1,300	0.00%
2022/02/18	103	48.83	95	49.05	49.10	8	1,170	0.68%	大買/
2022/02/15	0	43.95	0	0.00	43.55	0	629	0.00%
2022/01/17	0	0.00	1	40.00	40.00	-1	507	-0.20%
2022/01/14	0	0.00	1	39.55	39.75	-1	504	-0.20%
2022/01/13	2	39.30	1	39.55	39.35	1	493	0.20%
2022/01/12	1	39.80	1	40.90	39.70	0	485	0.00%
2022/01/11	1	40.55	0	0.00	40.30	1	469	0.21%
2022/01/10	0	0.00	1	42.20	42.30	-1	413	-0.24%
2022/01/07	0	0.00	10	41.35	41.45	-10	385	-2.59%
2022/01/06	1	41.90	1	42.10	41.90	0	374	0.00%
2022/01/05	2	41.35	7	41.55	41.40	-5	359	-1.39%
2022/01/04	1	41.45	2	41.35	41.30	-1	350	-0.29%
2022/01/03	4	40.66	2	41.40	41.45	2	344	0.58%
2021/12/30	1	41.55	1	42.25	41.35	0	329	0.00%
2021/12/29	2	42.08	2	42.69	42.00	0	315	-0.01%
2021/12/28	16	42.50	9	41.18	41.30	7	273	2.56%
2021/12/23	0	0.00	1	39.35	39.15	-1	187	-0.53%
2021/12/20	1	38.55	1	39.65	38.65	0	178	0.00%
2021/12/14	0	0.00	0.1	38.05	38.05	-0.1	151	-0.04%
2021/12/13	0	0.00	1	38.20	38.35	-1	148	-0.67%
2021/12/09	0	0.00	2	38.55	38.15	-2	144	-1.38%
2021/12/08	0	0.00	1	37.85	37.90	-1	137	-0.73%
2021/12/03	1	37.45	0	0.00	37.55	1	136	0.73%
2021/11/29	2	36.33	2	36.55	36.55	0	129	0.00%
2021/11/22	0	0.00	0	37.30	37.30	0	118	-0.03%
2021/11/17	0	0.00	1	37.15	37.55	-1	116	-0.86%
2021/11/15	0	0.00	1	36.70	36.40	-1	114	-0.87%
2021/11/05	0	0.00	1	36.10	36.50	-1	124	-0.80%
2021/10/29	0	0.00	1	35.25	35.25	-1	119	-0.84%
2021/10/28	1	35.10	0	0.00	35.05	1	120	0.83%
2021/10/22	0	0.00	4	34.60	34.60	-4	122	-3.25%
2021/10/19	0	0.00	1	34.25	34.25	-1	128	-0.78%
2021/10/18	0	0.00	4	34.15	34.15	-4	130	-3.07%
2021/09/30	1	33.95	1	34.15	34.20	0	157	0.00%
2021/09/10	1	34.95	1	35.25	35.20	0	298	0.00%
2021/08/06	0.1	37.00	0	0.00	36.50	0.1	396	0.01%
2021/07/30	0.1	37.00	0	0.00	36.45	0.1	453	0.02%
2021/07/28	0.1	36.95	0	0.00	36.30	0.1	465	0.01%
2021/07/27	1	36.60	2	37.00	36.55	-1	486	-0.21%
2021/07/19	1	36.90	1	37.30	36.90	0	533	0.00%
2021/07/15	1	36.75	0	0.00	36.65	1	562	0.18%
2021/07/13	0	0.00	1	37.00	37.00	-1	571	-0.17%
2021/06/30	1	37.25	0	0.00	37.20	1	663	0.15%
2021/06/22	0	0.00	1	40.40	40.60	-1	663	-0.15%
2021/06/15	0	0.00	2	38.60	39.45	-2	788	-0.25%
2021/06/09	1	37.50	0	0.00	37.50	1	850	0.12%
2021/06/02	0	0.00	17	37.87	37.95	-17	965	-1.76%
2021/05/26	0	0.00	1	37.80	37.80	-1	1,027	-0.10%
2021/05/17	0	0.00	10	34.00	34.25	-10	1,104	-0.91%
2021/05/13	1	35.20	1	36.30	36.35	0	1,086	0.00%
2021/05/11	1	38.45	0	0.00	37.70	1	1,066	0.09%
2021/05/07	1	38.85	0	0.00	39.10	1	1,088	0.09%
2021/05/05	1	38.15	1	38.90	38.60	0	1,089	0.00%
2021/05/04	1	39.30	0	0.00	38.35	1	1,089	0.09%
2021/04/29	0	0.00	16	41.58	41.20	-16	1,058	-1.51%
2021/04/28	24	41.47	0	0.00	41.40	24	1,057	2.27%
2021/04/27	3	41.42	3	41.85	41.80	0	1,070	0.00%
2021/04/26	20	41.77	0	0.00	41.80	20	1,078	1.86%
2021/04/14	3	41.35	1	41.50	41.60	2	1,221	0.16%
2021/04/13	5	43.04	1	44.10	42.15	4	1,211	0.33%
2021/04/12	1	43.30	1	43.70	43.75	0	1,190	0.00%
2021/04/09	1	43.60	1	44.15	43.40	0	1,187	0.00%
2021/04/08	0	0.00	1	43.75	43.95	-1	1,180	-0.08%
2021/04/06	1	42.35	10	43.11	43.15	-9	1,173	-0.77%
2021/04/01	2	43.03	1.3	43.33	42.40	0.7	1,170	0.06%
2021/03/31	8	43.68	0	0.00	43.25	8	1,166	0.69%
2021/03/30	0	0.00	1	43.55	43.70	-1	1,164	-0.09%
2021/03/26	4	43.99	0	0.00	43.40	4	1,161	0.34%
2021/03/25	1	43.55	2	44.30	43.80	-1	1,159	-0.09%
2021/03/24	5	42.94	0	0.00	43.75	5	1,138	0.44%
2021/03/23	0	0.00	1	42.75	42.25	-1	1,119	-0.09%
2021/03/22	0	0.00	1	43.50	43.85	-1	1,098	-0.09%
2021/03/19	3	42.32	0	0.00	42.85	3	1,146	0.26%
2021/03/15	3	41.37	3	41.60	41.10	0	1,174	0.00%
2021/03/08	0	0.00	10	39.18	39.25	-10	1,093	-0.91%
2021/03/02	1	38.95	1	38.80	38.75	0	1,107	0.00%
2021/01/29	0	0.00	1	37.00	36.50	-1	1,027	-0.10%
2021/01/25	0	0.00	1	37.00	37.00	-1	1,007	-0.10%
2021/01/19	0	0.00	17	38.85	38.65	-17	996	-1.71%
2021/01/15	0	0.00	1	38.90	39.15	-1	956	-0.10%
2021/01/14	17	38.39	0	0.00	38.40	17	913	1.86%
2021/01/13	1	38.35	1	38.60	38.50	0	901	0.00%
2021/01/12	11	38.74	10	38.00	38.00	1	887	0.11%
2020/12/28	0	0.00	10	37.45	37.30	-10	775	-1.29%
2020/12/25	7	37.10	0	0.00	37.30	7	764	0.92%
2020/12/24	3	36.60	0	0.00	36.50	3	751	0.40%
2020/12/17	0	0.00	1	37.15	37.30	-1	727	-0.14%
2020/12/15	12.3	38.61	11	38.66	37.50	1.3	711	0.18%
2020/12/14	12	38.02	0	0.00	39.45	12	631	1.90%
2020/12/11	5	37.25	25	36.98	36.45	-20	552	-3.62%
2020/12/09	5	37.10	0	0.00	36.60	5	519	0.96%
2020/12/08	15	36.92	0	0.00	36.95	15	527	2.85%
2020/11/30	0	0.00	18	36.84	36.30	-18	581	-3.10%
2020/11/26	8	36.43	10	36.90	36.40	-2	622	-0.32%
2020/11/25	10	36.70	0	0.00	35.95	10	650	1.54%
2020/11/24	2	36.05	20	36.00	36.30	-18	654	-2.75%
2020/11/23	8	35.96	5	36.01	36.45	3	653	0.46%
2020/11/20	21	34.46	0	0.00	35.00	21	620	3.39%
2020/11/19	1	34.00	0	0.00	33.95	1	622	0.16%
2020/11/17	1	33.55	0	0.00	33.60	1	714	0.14%
2020/10/30	0	0.00	1	34.25	33.90	-1	1,121	-0.09%
2020/09/07	2	35.50	107	35.35	35.15	-105	1,784	-5.88%	大賣/鉅額交易
2020/08/27	1	37.40	1	36.85	36.15	0	1,646	0.00%
2020/08/26	1	37.15	1	37.10	36.90	0	1,651	0.00%
2020/08/21	0	0.00	1	34.90	37.10	-1	1,600	-0.06%
2020/08/20	4	34.73	3	33.55	34.30	1	1,562	0.06%
2020/08/18	0	0.00	2	36.65	37.10	-2	1,504	-0.13%
2020/08/17	107	36.38	0	0.00	37.00	107	1,480	7.23%	大買/鉅額交易
2020/08/13	2	37.58	0	0.00	36.80	2	1,419	0.14%
2020/08/12	1	34.80	2	34.88	35.90	-1	1,299	-0.08%
2020/07/27	1	32.00	0	0.00	32.10	1	1,252	0.08%
2020/07/20	1	32.00	1	33.15	33.30	0	1,234	0.00%
2020/07/16	0	0.00	1	33.75	33.95	-1	1,227	-0.08%
2020/07/14	1	34.80	0	0.00	33.95	1	1,212	0.08%
2020/07/08	0	0.00	2	43.50	43.70	-2	1,043	-0.19%
2020/07/07	1	42.80	5	43.35	42.60	-4	975	-0.41%
2020/07/03	0	0.00	1	37.45	38.30	-1	776	-0.13%
2020/07/02	0	0.00	0.8	36.50	36.80	-0.8	737	-0.10%
2020/07/01	5	36.20	0	0.00	36.10	5	724	0.69%
2020/06/24	0	0.00	1	35.05	35.00	-1	687	-0.15%
2020/06/23	1	34.65	2	34.45	34.90	-1	663	-0.15%
2020/06/16	2	33.85	0	0.00	33.80	2	693	0.29%
2020/06/15	1	34.10	1	33.65	33.65	0	705	0.00%
2020/05/29	0	0.00	1	33.30	33.05	-1	659	-0.15%
2020/04/17	0	0.00	15	29.84	29.40	-15	501	-2.99%
2020/03/31	0	0.00	5	27.45	27.05	-5	482	-1.04%
2020/03/18	4	22.50	13	22.30	21.50	-9	523	-1.72%
2020/03/16	1	25.00	3	24.20	24.05	-2	538	-0.37%
2020/03/13	5	23.77	13	24.00	25.00	-8	561	-1.42%
2020/03/12	8	25.85	5	26.05	25.95	3	570	0.53%
2020/03/10	2	27.23	0	0.00	27.90	2	658	0.30%
2020/03/04	3	28.85	0	0.00	28.90	3	909	0.33%
2020/03/02	3	28.80	3	29.10	29.00	0	918	0.00%
2020/02/27	5	29.25	0	0.00	29.20	5	915	0.55%
2020/02/26	16	29.85	0	0.00	29.75	16	908	1.76%
2020/02/24	2	30.60	0	0.00	30.50	2	897	0.22%
2020/02/14	5	29.65	0	0.00	29.95	5	879	0.57%
2020/02/03	1	29.35	0	0.00	29.00	1	873	0.11%
2020/01/30	5	29.80	0	0.00	29.60	5	861	0.58%
2020/01/07	0	0.00	1	31.25	31.25	-1	853	-0.12%
2020/01/03	1	32.35	0	0.00	32.40	1	835	0.12%
2019/12/18	11	35.04	10	35.20	35.30	1	749	0.13%
2019/12/17	0	0.00	10	33.60	34.00	-10	701	-1.42%
2019/12/16	10	34.22	0	0.00	34.15	10	693	1.44%
2019/12/05	18	35.43	18	35.57	35.25	0	540	0.00%
2019/12/04	0	0.00	5	34.25	34.05	-5	476	-1.05%
2019/12/02	25	34.46	30	34.37	34.80	-5	421	-1.19%
2019/11/29	15	31.74	8	32.63	32.75	7	276	2.53%
2019/11/18	0	0.00	0.3	30.00	30.20	-0.3	216	-0.13%
2019/10/23	0	0.00	2	30.60	30.15	-2	267	-0.75%
2019/07/08	9	31.70	0	0.00	31.70	9	320	2.81%
2019/06/25	1	31.20	0	0.00	31.00	1	420	0.24%
2019/06/17	0	0.00	3	29.30	29.25	-3	446	-0.67%
2019/06/14	3	29.70	0	0.00	29.65	3	447	0.67%
2019/06/10	1	29.80	0	0.00	29.80	1	464	0.22%
2019/06/05	1	29.75	0	0.00	29.75	1	472	0.21%
2019/05/02	0	0.00	1	31.90	32.20	-1	466	-0.21%
2019/04/23	1	33.20	1	32.90	32.70	0	437	0.00%
2019/04/15	0	0.00	1	33.60	33.50	-1	357	-0.28%
2019/04/11	1	32.80	0	0.00	32.80	1	333	0.30%
2019/04/09	0.3	32.05	0	0.00	32.20	0.3	314	0.08%
2019/04/02	3	30.70	3	30.90	31.10	0	237	0.00%
2019/03/27	0.5	29.80	0	0.00	30.00	0.5	197	0.25%
2019/03/25	0	0.00	1	28.95	29.50	-1	182	-0.55%
2019/03/13	1	28.30	0	0.00	28.00	1	149	0.67%
2019/03/06	0	0.00	6	27.65	27.65	-6	185	-3.24%
2019/03/04	4	27.69	0	0.00	27.80	4	209	1.91%
2019/02/27	2	27.65	0	0.00	27.65	2	222	0.90%
2019/02/25	0	0.00	0.8	27.60	27.60	-0.8	229	-0.33%
2019/02/21	0	0.00	1	28.10	27.80	-1	231	-0.43%
2019/02/18	0.3	26.90	0	0.00	27.10	0.3	247	0.10%
2019/01/28	0	0.00	1	27.00	27.00	-1	266	-0.37%
2019/01/15	1	26.35	0	0.00	26.40	1	337	0.30%
2019/01/11	0.3	26.25	0	0.00	26.35	0.3	360	0.08%
2019/01/09	0.4	26.40	0	0.00	26.55	0.4	397	0.09%
2018/12/05	0	0.00	5	29.50	29.45	-5	513	-0.97%
2018/11/21	3	28.80	3	28.65	28.65	0	422	0.00%
2018/11/19	5	28.65	5	28.80	28.80	0	415	0.00%
2018/10/31	1	26.65	1	26.55	26.50	0	366	0.00%
2018/10/29	5	27.46	5	27.60	27.10	0	366	0.00%
2018/10/26	1	27.90	1	27.45	27.25	0	359	0.00%
2018/10/25	2	27.68	2	27.60	27.60	0	353	0.00%
2018/10/23	7	28.15	7	27.88	28.00	0	336	0.00%
2018/10/22	3	28.08	4	27.98	27.65	-1	324	-0.31%
2018/10/19	22	27.50	22	27.64	27.40	0	313	0.00%
2018/10/18	38.4	27.60	37	27.70	27.70	1.4	305	0.44%
2018/10/15	0	0.00	1	26.40	26.60	-1	258	-0.39%
2018/10/09	2	26.38	2	26.30	26.35	0	219	0.00%
2018/10/08	0	0.00	1	26.45	26.40	-1	208	-0.48%
2018/10/05	1	26.05	1	26.00	25.80	0	184	0.00%
2018/10/01	1	24.50	0	0.00	24.50	1	147	0.68%
2018/08/09	0	25.95	0	0.00	26.00	0	200	0.00%
2018/07/18	0	0.00	0.1	26.80	27.00	-0.1	195	-0.04%
2018/06/20	1	28.20	0	0.00	28.25	1	231	0.43%
2018/06/19	5	28.30	0	0.00	28.15	5	230	2.17%
2018/06/04	0	0.00	2	29.30	29.50	-2	224	-0.89%
2018/05/28	2	28.45	0	0.00	28.50	2	186	1.07%
2018/04/03	0	0.00	1	29.20	29.25	-1	269	-0.37%
2018/03/29	1	29.10	0	0.00	29.30	1	270	0.37%
2018/01/04	0	0.00	1	33.45	33.40	-1	317	-0.31%
2018/01/03	0	0.00	1	32.70	32.75	-1	312	-0.32%