艾華 (6204)-新百王券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	129.45	0	0.00	128.00	0	789	0.00%
2024/05/02	0	0.00	1	126.50	125.50	-1	798	-0.13%
2024/04/30	1	127.50	0	0.00	127.50	1	806	0.12%
2024/04/29	0	123.00	0	0.00	124.00	0	808	0.00%
2024/04/25	0	0.00	2	126.50	124.00	-2	811	-0.25%
2024/04/23	0	113.00	0	0.00	113.00	0	814	0.00%
2024/04/22	0	0.00	1	110.50	112.00	-1	821	-0.12%
2024/04/19	2	122.00	0	0.00	115.50	2	839	0.24%
2024/04/18	1	121.50	0	0.00	121.50	1	843	0.12%
2024/04/15	0	0.00	4	139.00	137.00	-4	871	-0.46%
2024/04/12	1	143.50	0	0.00	143.50	1	874	0.11%
2024/04/11	2	143.00	0	0.00	143.00	2	881	0.23%
2024/04/09	2	150.00	0	0.00	147.00	2	918	0.22%
2024/04/08	0	0.00	3	146.83	146.00	-3	929	-0.32%
2024/04/03	3	142.67	4	142.50	142.00	-1	1,038	-0.10%
2024/04/02	0	146.00	0	0.00	144.00	0	1,091	0.00%
2024/04/01	2	146.00	1	144.50	144.50	1	1,095	0.09%
2024/03/29	2	149.25	0	0.00	145.00	2	1,104	0.18%
2024/03/28	2	143.00	3	147.33	149.00	-1	1,124	-0.09%
2024/03/26	3	148.17	0	0.00	144.50	3	1,148	0.26%
2024/03/25	0	0.00	7	148.00	147.00	-7	1,149	-0.61%
2024/03/20	0	0.00	4	145.00	145.50	-4	1,193	-0.34%
2024/03/19	2	144.00	1	141.00	144.50	1	1,229	0.08%
2024/03/14	1	142.00	0	0.00	139.00	1	1,212	0.08%
2024/03/12	2	147.50	0	0.00	147.00	2	1,191	0.17%
2024/03/11	6	144.00	1	148.50	146.50	5	1,182	0.42%
2024/03/08	1	141.00	1	141.00	141.00	0	1,171	0.00%
2024/03/07	0	0.00	1	144.92	140.00	-1	1,153	-0.09%
2024/03/05	3	149.83	1	150.00	147.00	2	1,152	0.17%
2024/03/04	0	0.00	2	146.25	145.50	-2	1,186	-0.17%
2024/03/01	1	146.00	1	150.00	146.00	0	1,279	0.00%
2024/02/29	1	146.00	4	147.38	148.00	-3	1,296	-0.23%
2024/02/27	2	152.00	2	158.75	152.00	0	1,344	0.00%
2024/02/26	1	167.50	3	161.00	162.00	-2	1,364	-0.15%
2024/02/23	3	158.67	2	158.00	158.00	1	1,361	0.07%
2024/02/22	0	154.00	0	0.00	154.00	0	1,314	0.00%
2024/02/20	2	135.50	0	0.00	134.50	2	1,250	0.16%
2024/02/19	1	136.00	2	137.50	136.50	-1	1,256	-0.08%
2024/02/16	1	135.00	0	0.00	135.50	1	1,251	0.08%
2024/02/02	0	0.00	1	122.00	122.00	-1	1,206	-0.08%
2024/01/31	0	125.00	0	0.00	126.50	0	1,201	0.00%
2024/01/24	1.1	125.98	0	0.00	124.00	1.1	1,225	0.09%
2024/01/22	0.1	125.00	0	0.00	123.50	0.1	1,218	0.00%
2024/01/18	0	0.00	2	121.50	120.50	-2	1,210	-0.17%
2024/01/16	0.2	126.50	0	0.00	126.50	0.2	1,203	0.02%
2024/01/15	3	130.00	3	131.33	131.00	0	1,198	0.00%
2024/01/11	3	125.50	3	125.83	125.50	0	1,190	0.00%
2024/01/10	1	129.00	2	126.50	126.00	-1	1,195	-0.08%
2024/01/05	1	129.00	1	126.00	126.00	0	1,173	0.00%
2024/01/04	0	126.50	0	0.00	128.50	0	1,177	0.00%
2024/01/03	1	129.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	6	130.25	5	130.90	128.00	1	1,226	0.08%
2023/12/29	17	136.71	14	137.79	136.50	3	1,242	0.24%
2023/12/28	7	128.07	6	128.75	131.00	1	1,137	0.09%
2023/12/27	0.1	121.21	0	0.00	120.50	0.1	1,089	0.01%
2023/12/26	1	121.50	1	122.00	123.50	0	1,086	0.00%
2023/12/25	5	121.30	10	121.30	123.00	-5	1,084	-0.46%
2023/12/22	4	117.75	6	116.50	119.00	-2	1,067	-0.19%
2023/12/21	2	113.25	2	110.25	110.50	0	1,067	0.00%
2023/12/20	2	108.50	2	109.00	109.00	0	1,056	0.00%
2023/12/19	1	116.00	1	117.00	112.50	0	1,044	0.00%
2023/12/18	12	114.17	12	115.42	114.00	0	1,028	0.00%
2023/12/15	1	126.50	5	121.40	117.50	-4	1,015	-0.39%
2023/12/14	3	125.50	9	129.28	130.50	-6	973	-0.62%
2023/12/13	1	109.00	0	0.00	119.00	1	922	0.11%
2023/12/12	3	113.67	1	114.50	113.50	2	913	0.22%
2023/12/08	1	114.50	0	0.00	114.50	1	909	0.11%
2023/12/07	2	115.75	0	0.00	114.00	2	912	0.22%
2023/12/06	1	113.00	1	114.50	113.00	0	914	0.00%
2023/11/30	1	125.00	0	0.00	120.00	1	917	0.11%
2023/11/29	22	117.36	28	117.79	121.00	-6	914	-0.66%
2023/11/28	15	111.30	13	111.58	113.50	2	863	0.23%
2023/11/27	6	107.42	6	107.42	109.00	0	762	0.00%
2023/11/24	22	97.66	19	97.13	99.20	3	728	0.41%
2023/11/21	0	0.00	1	81.00	80.70	-1	600	-0.17%
2023/11/20	0	0.00	5	81.06	80.60	-5	604	-0.83%
2023/11/17	2	82.35	0	0.00	81.70	2	616	0.32%
2023/11/15	1	80.60	0	0.00	79.00	1	605	0.17%
2023/11/14	5	80.00	2	80.00	80.20	3	605	0.50%
2023/11/07	0	0.00	2	78.40	78.70	-2	626	-0.32%
2023/11/06	6	78.90	6	80.02	78.70	0	627	0.00%
2023/11/03	1	78.60	1	79.00	78.50	0	666	0.00%
2023/11/02	0	0.00	1	76.20	77.50	-1	636	-0.16%
2023/10/31	0	0.00	1	77.40	72.50	-1	615	-0.16%
2023/10/30	1	76.70	0	0.00	76.70	1	610	0.16%
2023/10/18	0	0.00	2	78.55	78.50	-2	560	-0.36%
2023/10/12	0	0.00	2	80.50	79.60	-2	517	-0.39%
2023/10/11	0	0.00	4	84.00	77.40	-4	502	-0.80%
2023/10/06	10	82.46	11	83.65	85.50	-1	473	-0.21%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	0	0.00	1	71.40	73.50	-1	371	-0.27%
2023/09/28	0	0.00	2	69.00	69.10	-2	344	-0.58%
2023/09/27	8	69.40	5	69.56	69.00	3	332	0.90%
2023/09/26	2	66.50	0	0.00	67.30	2	305	0.65%
2023/09/07	1	65.10	1.1	65.37	65.10	-0.1	249	-0.04%
2023/09/04	0	0.00	1	59.00	62.00	-1	224	-0.45%
2023/09/01	0	0.00	1	57.20	57.10	-1	213	-0.47%
2023/08/29	0.1	55.30	0	0.00	55.00	0.1	205	0.03%
2023/08/28	1	55.70	1	57.90	55.40	0	203	0.00%
2023/08/24	3	55.13	4	55.65	54.50	-1	197	-0.51%
2023/08/23	2	71.17	0	0.00	70.50	2	189	1.08%
2023/08/22	1	72.00	0	0.00	72.00	1	173	0.58%
2023/08/17	1	76.20	2	74.50	74.90	-1	148	-0.67%
2023/08/16	0	0.00	1	76.60	74.80	-1	138	-0.72%
2023/08/15	1	75.60	0	0.00	75.60	1	122	0.81%
2023/08/10	2	63.05	1	62.00	62.80	1	90	1.11%
2023/08/09	8	67.51	2	63.00	63.00	6	86	6.94%
2023/08/02	0	0.00	1	66.00	67.10	-1	35	-2.83%
2023/08/01	1	66.00	0	0.00	66.00	1	34	2.91%
2023/05/18	0	0.00	0	56.00	55.70	0	37	-0.12%
2023/05/16	0	54.90	0	0.00	56.00	0	37	0.12%
2023/05/15	0	56.10	0	0.00	56.40	0	37	0.00%
2023/03/29	13	59.69	13	58.83	57.00	0	31	0.00%
2022/03/24	0	0.00	4.6	67.91	68.30	-4.6	53	-8.63%
2022/03/23	14	73.04	3.4	73.02	72.60	10.6	50	21.10%
2022/03/22	3	73.40	1	73.20	73.30	2	45	4.39%
2022/03/21	2	73.50	4	73.50	73.50	-2	42	-4.72%
2022/03/18	1	72.60	0	0.00	72.70	1	39	2.53%
2021/12/30	1	71.70	0	0.00	71.90	1	97	1.02%
2021/12/29	1	71.60	0	0.00	71.70	1	97	1.02%
2021/12/21	1	71.30	0	0.00	71.80	1	96	1.04%
2021/12/06	1	73.10	0	0.00	73.10	1	93	1.07%
2021/12/03	0	0.00	1	73.40	73.60	-1	92	-1.08%
2021/11/30	0	0.00	1	74.50	74.20	-1	91	-1.09%
2021/11/24	3	73.70	0	0.00	73.80	3	91	3.28%
2021/11/23	2	73.85	0	0.00	73.50	2	91	2.19%
2021/11/03	1	73.60	1	73.80	73.40	0	81	0.00%
2021/10/25	1	96.80	4	96.45	97.60	-3	54	-5.49%
2021/09/29	1	93.00	0	0.00	93.20	1	40	2.48%
2021/09/28	2	93.30	0	0.00	93.90	2	41	4.87%
2021/09/27	1	93.00	0	0.00	93.50	1	41	2.42%
2021/08/30	1	94.70	0	0.00	94.70	1	48	2.05%
2021/08/27	1	95.10	0	0.00	94.40	1	48	2.05%
2021/08/20	1	93.80	0	0.00	93.00	1	64	1.56%
2021/08/19	1	94.40	0	0.00	94.30	1	66	1.51%
2021/08/13	0	0.00	1	94.30	93.20	-1	77	-1.28%
2021/08/11	1	92.00	0	0.00	92.60	1	83	1.20%
2021/08/09	0	0.00	1	94.30	94.40	-1	89	-1.12%
2021/08/05	1	103.00	1	105.00	98.00	0	93	0.00%
2021/07/29	0	0.00	1	89.70	90.30	-1	91	-1.09%
2021/07/22	0	0.00	1	89.10	87.30	-1	96	-1.04%
2021/07/13	2	83.40	0	0.00	85.00	2	100	2.00%
2021/06/08	0	0.00	2	101.25	101.50	-2	108	-1.84%
2021/06/02	1	107.00	0	0.00	106.50	1	108	0.92%
2021/05/10	2	104.75	0	0.00	106.00	2	65	3.04%
2021/05/04	3	106.00	0	0.00	102.50	3	61	4.84%
2021/01/07	0	0.00	1	135.00	134.50	-1	169	-0.59%
2020/12/15	3	134.83	2	135.00	133.00	1	230	0.43%
2020/11/24	0	0.00	0.3	122.00	122.50	-0.3	280	-0.10%
2020/11/20	0	0.00	1	112.00	112.00	-1	274	-0.36%
2020/11/19	1	112.00	0	0.00	118.50	1	269	0.37%
2020/11/11	0	0.00	1	95.70	95.40	-1	259	-0.38%
2020/11/10	0	0.00	5	95.62	95.40	-5	260	-1.92%
2020/11/09	2	96.45	1	96.50	97.00	1	258	0.39%
2020/11/06	0	0.00	1	94.20	93.70	-1	254	-0.39%
2020/11/04	0	0.00	1	91.10	91.60	-1	254	-0.39%
2020/11/03	0	0.00	2	94.50	89.90	-2	253	-0.79%
2020/11/02	0	0.00	2	94.50	93.50	-2	243	-0.82%
2020/10/29	0	0.00	5	93.00	93.10	-5	237	-2.10%
2020/10/27	1	89.40	1	90.40	89.10	0	216	0.00%
2020/10/20	0	0.00	2	83.40	80.40	-2	206	-0.97%
2020/09/25	0	0.00	5	68.50	72.30	-5	190	-2.63%
2020/09/24	4	73.30	1	74.60	72.40	3	188	1.60%
2020/09/21	0	0.00	1	77.10	79.50	-1	196	-0.51%
2020/09/18	0	0.00	2	74.00	76.60	-2	187	-1.06%
2020/09/17	0	0.00	0	69.50	69.70	0	176	-0.03%
2020/09/16	1	63.30	0	0.00	63.40	1	170	0.59%
2020/09/15	1	62.60	0	0.00	62.80	1	169	0.59%
2020/09/09	0	0.00	1	54.30	56.40	-1	140	-0.71%
2020/09/08	9	55.58	3	59.37	51.30	6	135	4.42%
2020/09/04	6	49.03	0	0.00	51.80	6	119	5.01%
2020/09/03	6	46.85	0	0.00	47.15	6	114	5.26%
2020/09/02	4	42.00	0	0.00	42.90	4	109	3.67%
2020/08/20	0	0.00	1	40.50	40.85	-1	109	-0.92%
2020/08/14	1	40.00	0	0.00	40.65	1	109	0.91%
2020/06/29	0	0.00	6	31.20	32.85	-6	63	-9.51%
2020/06/23	0	0.00	6	30.00	29.85	-6	57	-10.42%
2020/06/22	0	0.00	6	29.35	29.35	-6	55	-10.79%
2020/06/19	0	0.00	5	28.85	28.80	-5	54	-9.23%
2020/06/11	5	25.80	0	0.00	25.80	5	50	9.99%
2020/06/09	0	0.00	5	26.80	26.50	-5	49	-10.11%
2020/06/03	0	25.80	0	0.00	26.00	0	48	0.00%
2020/05/26	0	0.00	5	25.80	25.60	-5	44	-11.17%
2020/05/07	0	0.00	3	24.60	25.60	-3	25	-11.91%
2020/05/05	0	0.00	2	24.60	24.00	-2	23	-8.49%
2020/04/24	0	0.00	6	22.80	22.80	-6	20	-28.94%
2020/04/20	0	0.00	6	21.20	21.25	-6	21	-28.26%
2020/03/16	6	20.55	0	0.00	20.10	6	20	29.22%
2020/02/03	1	21.90	0	0.00	22.20	1	20	4.95%
2020/01/30	10	23.55	0	0.00	22.80	10	19	50.68%
2020/01/14	0	0.00	6	24.60	24.45	-6	20	-29.51%
2020/01/13	3	23.80	0	0.00	23.85	3	19	15.76%
2020/01/10	2	23.80	0	0.00	23.80	2	18	10.63%
2020/01/09	1	23.80	0	0.00	23.95	1	19	5.11%
2019/11/15	5	24.60	0	0.00	24.50	5	39	12.68%
2019/11/12	6	25.80	0	0.00	25.85	6	42	14.23%
2019/10/29	5	26.50	0	0.00	26.90	5	86	5.78%
2019/10/08	0	0.00	0.2	26.85	26.80	-0.2	87	-0.18%
2019/10/07	0	0.00	1	27.50	26.70	-1	87	-1.14%
2019/08/23	0.1	21.50	0	0.00	21.45	0.1	84	0.06%
2019/07/31	4	22.70	2	22.70	22.70	2	80	2.48%
2019/07/30	0	0.00	34	23.29	23.55	-34	67	-50.21%
2019/07/19	0	21.15	0	0.00	21.25	0	49	0.05%
2019/07/11	5	21.20	0	0.00	21.25	5	118	4.22%
2019/07/08	7	21.20	4	21.35	21.40	3	124	2.42%
2019/06/14	9	21.20	0	0.00	21.30	9	157	5.71%
2019/06/06	1	21.20	0	0.00	21.25	1	159	0.63%
2019/05/27	2	21.20	0	0.00	21.85	2	165	1.21%
2019/05/24	0	0.00	12	21.45	21.75	-12	165	-7.27%
2019/05/17	2	21.15	0	0.00	21.00	2	162	1.23%
2019/05/14	10	21.20	0	0.00	22.05	10	165	6.05%
2019/05/13	8	21.60	0	0.00	22.05	8	166	4.80%
2019/05/09	6	22.20	0	0.00	22.50	6	173	3.46%
2019/05/08	8	22.50	0	0.00	22.30	8	171	4.66%
2019/04/19	0	0.00	17	23.34	23.30	-17	168	-10.10%
2019/04/18	6	23.25	28	23.33	22.95	-22	162	-13.54%
2019/04/17	0	0.00	25	24.10	23.80	-25	152	-16.38%
2019/04/03	0	0.00	20	22.23	21.20	-20	98	-20.27%
2019/04/02	20	21.20	15	21.30	21.70	5	85	5.82%
2019/02/13	0	0.00	6	19.35	19.85	-6	65	-9.10%
2019/02/11	0	0.00	6	18.85	18.80	-6	62	-9.63%
2019/01/28	1	18.60	0	0.00	18.60	1	55	1.80%
2019/01/17	0	0.00	1	18.85	18.55	-1	69	-1.44%
2019/01/02	6	17.90	0	0.00	18.10	6	85	7.02%
2018/12/20	6	18.25	0	0.00	18.20	6	96	6.25%
2018/11/08	0	0.00	33	19.25	19.00	-33	205	-16.07%
2018/10/31	0	0.00	8	17.70	17.60	-8	227	-3.52%
2018/10/25	9	17.50	0	0.00	17.05	9	239	3.76%
2018/10/11	33	18.25	0	0.00	18.25	33	330	10.00%
2018/10/09	13	20.00	0	0.00	20.25	13	344	3.77%
2018/10/05	52	20.84	0	0.00	20.50	52	376	13.81%
2018/10/01	0	0.00	1	22.50	22.40	-1	582	-0.17%
2018/09/18	12	21.90	0	0.00	21.85	12	1,059	1.13%
2018/09/14	0	0.00	12	22.50	22.50	-12	1,121	-1.07%
2018/09/11	12	21.90	0	0.00	22.10	12	1,134	1.06%
2018/09/07	8	22.45	1	23.20	22.60	7	1,144	0.61%
2018/09/03	5	23.00	0	0.00	23.10	5	1,172	0.43%
2018/08/27	0	0.00	5	24.05	24.05	-5	1,238	-0.40%
2018/08/23	5	23.00	0	0.00	22.60	5	1,247	0.40%
2018/08/15	1	22.55	1	22.90	22.90	0	1,207	0.00%
2018/08/14	0	0.00	18	23.29	23.40	-18	1,204	-1.49%
2018/08/13	23	22.35	5	22.80	22.90	18	1,194	1.51%
2018/08/10	1	24.75	3	24.60	24.05	-2	1,186	-0.17%
2018/08/01	1	26.00	0	0.00	25.85	1	1,165	0.09%
2018/07/27	0	0.00	5	29.40	29.40	-5	1,144	-0.44%
2018/07/26	5	29.45	0	0.00	29.20	5	1,134	0.44%
2018/07/25	0	0.00	10	29.30	29.00	-10	1,127	-0.89%
2018/07/24	10	29.25	0	0.00	29.10	10	1,120	0.89%
2018/07/17	1	29.80	0	0.00	29.50	1	1,052	0.10%
2018/07/16	2	32.00	4	32.20	32.05	-2	1,031	-0.19%
2018/07/13	1	32.20	0	0.00	32.20	1	1,022	0.10%
2018/07/12	8	32.16	7	32.40	33.20	1	996	0.10%
2018/07/11	0	0.00	5	31.61	31.30	-5	953	-0.52%
2018/07/09	33	39.14	33	38.35	35.25	0	874	0.00%
2018/07/06	3	38.47	4	37.31	37.60	-1	786	-0.13%
2018/07/05	13	39.96	8	39.40	39.50	5	742	0.67%
2018/07/03	6	35.10	6	34.93	34.40	0	506	0.00%
2018/07/02	1	32.10	1	33.50	33.55	0	469	0.00%
2018/06/29	0	0.00	5	37.00	33.50	-5	438	-1.14%
2018/06/27	0	0.00	2	30.60	30.60	-2	326	-0.61%
2018/06/25	2	29.50	0	0.00	30.00	2	283	0.70%
2018/06/20	0	0.00	4	25.55	25.55	-4	232	-1.72%
2018/06/15	4	27.95	0	0.00	27.60	4	221	1.81%
2018/06/12	0	0.00	5	28.95	28.95	-5	195	-2.55%
2018/06/08	2	29.20	0	0.00	29.20	2	169	1.18%
2018/06/06	3	26.50	0	0.00	26.55	3	102	2.92%
2018/05/31	4	24.00	10	23.85	24.05	-6	71	-8.42%
2018/05/28	0	0.00	6	23.00	22.95	-6	46	-12.84%
2018/05/15	12	22.75	0	0.00	22.75	12	44	27.16%
2018/05/14	0	0.00	6	23.55	23.25	-6	43	-13.73%
2018/05/09	0	0.00	6	23.00	23.10	-6	41	-14.60%
2018/04/25	6	22.50	0	0.00	22.65	6	43	13.70%
2018/04/24	6	22.95	0	0.00	22.95	6	43	13.86%
2018/04/23	0	0.00	5	23.55	23.40	-5	42	-11.74%
2018/04/03	5	23.00	0	0.00	23.00	5	69	7.24%
2018/03/30	0	0.00	7	23.85	23.85	-7	68	-10.18%
2018/02/06	1	22.10	0	0.00	22.30	1	90	1.11%
2018/01/31	6	22.50	0	0.00	22.75	6	89	6.68%
2018/01/03	0	0.00	3	23.95	23.80	-3	71	-4.17%