富旺 (6219)-新百王券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
35.10
漲跌
▼0.50
漲幅
-1.40%
成交量
248張
產業
上櫃營建類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	10	35.35	35.05	-10	391	-2.56%
2025/03/24	1	38.60	0	0.00	38.35	1	384	0.26%
2025/03/20	0.1	38.00	0	0.00	37.90	0.1	383	0.02%
2025/03/18	1.1	38.14	1	38.00	38.00	0.1	375	0.01%
2025/03/12	2	39.40	2	38.25	38.00	0	343	0.00%
2025/03/07	0	0.00	10	43.40	44.20	-10	301	-3.32%
2025/02/27	7	43.92	7	43.91	44.10	0	294	0.00%
2025/02/25	3	44.80	15	44.78	44.90	-12	285	-4.20%
2025/02/24	5	44.72	5	44.72	44.90	0	288	0.00%
2025/02/21	2	44.45	2	44.55	44.40	0	285	0.00%
2025/02/20	2	44.03	2	44.10	44.10	0	284	0.00%
2025/02/19	6	43.84	6	43.89	43.80	0	284	0.00%
2025/02/18	9	44.14	2	43.93	43.65	7	286	2.44%
2025/02/17	5	43.75	0	0.00	43.75	5	286	1.75%
2024/10/24	4	36.10	0	0.00	35.80	4	1,374	0.29%
2024/10/22	5	38.25	5	38.00	37.85	0	1,413	0.00%
2024/10/21	7	38.60	5	38.25	38.70	2	1,444	0.14%
2024/10/18	5	38.25	5	38.82	38.00	0	1,472	0.00%
2024/10/16	5	38.53	5	38.20	38.55	0	1,514	0.00%
2024/09/30	1	39.60	0	0.00	39.70	1	1,717	0.06%
2024/09/24	3	40.20	3	39.50	39.55	0	1,715	0.00%
2024/09/23	0	0.00	2	39.25	39.25	-2	1,679	-0.12%
2024/09/20	0	0.00	12	43.64	43.60	-12	1,667	-0.72%
2024/09/19	14	47.67	0	0.00	48.40	14	1,655	0.85%
2024/09/13	10	46.74	0	0.00	46.20	10	1,679	0.60%
2024/09/12	10	43.28	0	0.00	44.35	10	1,689	0.59%
2024/09/11	8	42.15	5	41.95	42.75	3	1,698	0.18%
2024/09/10	8	44.68	5	44.12	43.20	3	1,712	0.18%
2024/09/09	0	0.00	2	45.05	45.50	-2	1,720	-0.12%
2024/09/05	1	49.20	1	48.50	47.15	0	1,732	0.00%
2024/09/03	2	49.20	0	0.00	49.10	2	1,747	0.11%
2024/08/29	1	49.00	0	0.00	49.20	1	1,779	0.06%
2024/08/28	10	50.35	5	49.60	49.25	5	1,800	0.28%
2024/08/26	0	0.00	35	48.50	48.20	-35	1,817	-1.93%
2024/08/23	1	48.70	8	48.91	49.35	-7	1,815	-0.39%
2024/08/22	1	49.75	24	49.24	49.45	-23	1,809	-1.27%
2024/08/20	0	0.00	1	52.40	51.90	-1	1,772	-0.06%
2024/08/19	5	54.30	0	0.00	53.80	5	1,753	0.29%
2024/08/16	10	56.29	0	0.00	54.10	10	1,754	0.57%
2024/08/15	11	54.25	1	53.80	53.80	10	1,728	0.58%
2024/08/14	0	0.00	2	53.60	53.70	-2	1,719	-0.12%
2024/08/13	2	49.55	1	49.00	49.60	1	1,714	0.06%
2024/08/12	4	49.98	0	0.00	49.45	4	1,715	0.23%
2024/08/08	0	0.00	3	44.78	46.00	-3	1,727	-0.17%
2024/08/07	0	0.00	1	42.70	45.20	-1	1,730	-0.06%
2024/08/06	4	42.95	3	43.80	43.80	1	1,718	0.06%
2024/08/02	6	54.95	3	54.33	53.00	3	1,732	0.17%
2024/08/01	2	55.10	4	56.85	55.50	-2	1,747	-0.11%
2024/07/31	4	55.03	0	0.00	54.60	4	1,733	0.23%
2024/07/30	3	54.20	7	54.09	54.90	-4	1,739	-0.23%
2024/07/29	2	52.10	3	53.33	54.60	-1	1,666	-0.06%
2024/07/26	6	49.50	15	47.83	49.70	-9	1,630	-0.55%
2024/07/22	7	44.34	1	43.90	45.25	6	1,652	0.36%
2024/07/16	63	47.40	0	0.00	48.75	63	1,754	3.59%
2024/07/12	13	46.64	2.1	47.05	47.40	10.9	1,825	0.60%
2024/07/11	16	45.43	5.4	43.09	45.55	10.6	1,804	0.59%
2024/07/10	4	42.20	0	0.00	41.85	4	1,777	0.23%
2024/07/09	0	0.00	7	40.21	40.45	-7	1,789	-0.39%
2024/07/05	18	41.00	0	0.00	41.30	18	1,841	0.98%
2024/06/28	40	40.61	15	41.13	40.95	25	1,962	1.27%
2024/06/26	37	40.37	1	40.40	40.15	36	2,052	1.75%
2024/06/25	5	40.25	0	0.00	40.30	5	2,065	0.24%
2024/06/24	0	0.00	1	40.40	40.45	-1	2,075	-0.05%
2024/06/21	6	40.54	0	0.00	40.30	6	2,082	0.29%
2024/06/20	22	41.04	3	41.03	41.10	19	2,082	0.91%
2024/06/19	4	41.25	9	41.32	41.10	-5	2,089	-0.24%
2024/06/18	30	41.48	2	41.30	41.30	28	2,105	1.33%
2024/06/17	8	41.35	0	0.00	41.05	8	2,135	0.37%
2024/06/13	0	0.00	5	42.21	42.05	-5	2,126	-0.24%
2024/06/11	25	40.83	0	0.00	41.60	25	2,183	1.15%
2024/06/07	10	42.25	1	42.45	42.25	9	2,211	0.41%
2024/06/05	92	42.44	0	0.00	42.45	92	2,230	4.12%
2024/06/04	1	41.90	0	0.00	42.25	1	2,248	0.04%
2024/06/03	80	40.86	0	0.00	41.40	80	2,247	3.56%
2024/05/28	0	0.00	6	39.90	39.70	-6	2,279	-0.26%
2024/05/27	36	39.61	0	0.00	39.55	36	2,282	1.58%
2024/05/24	10	39.10	0	0.00	39.00	10	2,294	0.44%
2024/05/22	10	40.00	0	0.00	40.00	10	2,348	0.43%
2024/05/21	20	40.25	10	41.40	40.25	10	2,372	0.42%
2024/05/17	60	41.29	109	41.00	41.65	-49	2,423	-2.02%	大賣/
2024/05/16	45	39.57	0	0.00	40.10	45	2,419	1.86%
2024/05/15	29	39.63	15	39.30	39.10	14	2,456	0.57%
2024/05/14	26	39.77	17	41.59	39.20	9	2,513	0.36%
2024/05/13	46	41.78	50	42.66	41.60	-4	2,496	-0.16%
2024/05/09	61	42.35	13	41.80	42.20	48	2,490	1.93%
2024/05/07	295.1	45.03	80	42.57	44.55	215.1	2,489	8.64%	大買/鉅額交易
2024/05/06	0	0.00	12	44.65	45.90	-12	2,452	-0.49%
2024/05/03	123	43.04	0	0.00	45.10	123	2,441	5.04%	大買/鉅額交易
2024/05/02	166	42.23	0	0.00	42.45	166	2,388	6.95%	大買/鉅額交易
2024/04/30	91	41.62	8	41.64	41.65	83	2,385	3.48%
2024/04/29	189	42.04	0	0.00	41.50	189	2,426	7.79%	大買/鉅額交易
2024/04/26	19	40.70	1	40.80	40.80	18	2,441	0.74%
2024/04/25	0	0.00	3	39.93	40.15	-3	2,496	-0.12%
2024/04/24	0	0.00	25	39.20	39.15	-25	2,540	-0.98%
2024/04/23	6	39.04	3	39.00	39.20	3	2,589	0.12%
2024/04/22	21	40.65	0	0.00	39.35	21	2,626	0.80%
2024/04/19	14	40.06	0	0.00	40.75	14	2,633	0.53%
2024/04/17	20	38.57	0	0.00	38.30	20	2,816	0.71%
2024/04/16	1	38.30	0	0.00	38.00	1	2,860	0.03%
2024/04/12	16	39.64	0	0.00	38.80	16	2,926	0.55%
2024/04/11	3	38.22	0	0.00	38.45	3	2,961	0.10%
2024/04/09	1	37.60	0	0.00	37.60	1	3,074	0.03%
2024/04/08	2	38.55	0	0.00	38.55	2	3,071	0.07%