旺矽 (6223)-新百王券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	885.00	1	890.00	881.00	-1	2,722	-0.04%
2025/01/21	1	870.81	0	0.00	882.00	1	2,718	0.04%
2025/01/20	0	0.00	1	910.00	909.00	-1	2,743	-0.04%
2025/01/17	2.2	889.49	2.8	874.48	899.00	-0.5	2,768	-0.02%
2025/01/16	2.6	891.15	3	889.62	881.00	-0.4	2,771	-0.02%
2025/01/15	10.1	878.65	9.2	880.80	862.00	0.9	2,760	0.03%
2025/01/14	4	906.97	3	909.39	927.00	1	2,718	0.04%
2025/01/13	5.1	901.28	5	896.00	889.00	0.1	2,725	0.00%
2025/01/10	3	954.64	3	950.33	948.00	0	2,723	0.00%
2025/01/09	7.4	976.80	4	963.94	952.00	3.3	2,733	0.12%
2025/01/08	3	990.21	2	976.43	993.00	1	2,759	0.04%
2025/01/07	3	947.33	6	954.59	985.00	-3	2,702	-0.11%
2025/01/06	1	901.00	1	895.00	901.00	0	2,641	0.00%
2025/01/03	2.1	896.95	2.1	895.70	894.00	0	2,681	0.00%
2025/01/02	5.1	896.31	0	0.00	878.00	5.1	2,713	0.19%
2024/12/31	2	915.00	2	926.00	926.00	0	2,696	0.00%
2024/12/30	2	920.00	2	921.00	921.00	0	2,725	0.00%
2024/12/27	1	906.00	3	918.51	925.00	-2	2,733	-0.07%
2024/12/25	1	885.00	3	899.16	897.00	-2	2,752	-0.07%
2024/12/24	2.1	866.74	0	867.00	864.00	2.1	2,737	0.08%
2024/12/23	0	0.00	1	884.00	878.00	-1	2,771	-0.04%
2024/12/20	2	883.00	0	0.00	872.00	2	2,797	0.07%
2024/12/19	0	883.00	0	0.00	893.00	0	2,808	0.00%
2024/12/18	2	907.50	1	913.06	918.00	1	2,837	0.04%
2024/12/17	2.1	917.51	8.2	898.41	913.00	-6.1	2,859	-0.21%
2024/12/16	1	876.79	0	0.00	848.00	1	2,806	0.04%
2024/12/13	1	873.00	0	0.00	861.00	1	2,836	0.04%
2024/12/12	0	0.00	1	871.00	863.00	-1	2,868	-0.03%
2024/12/11	0	0.00	0	870.00	863.00	0	2,922	0.00%
2024/12/10	2	870.00	1	850.00	850.00	1	2,935	0.03%
2024/12/09	2	874.94	1	865.00	865.00	1	2,960	0.03%
2024/12/06	2	878.49	0.6	870.96	874.00	1.4	2,968	0.05%
2024/12/05	5.1	848.26	10.3	875.10	895.00	-5.2	2,952	-0.18%
2024/12/04	2.1	822.27	5.1	824.68	830.00	-2.9	2,896	-0.10%
2024/12/03	0	0.00	0.1	798.36	809.00	-0.1	2,915	0.00%
2024/12/02	2.6	773.48	3	776.00	778.00	-0.4	2,879	-0.02%
2024/11/29	7	752.43	9	748.22	780.00	-2	2,869	-0.07%
2024/11/28	5	721.60	2	721.50	715.00	3	2,838	0.11%
2024/11/27	0	0.00	2.1	766.95	760.00	-2.1	2,814	-0.07%
2024/11/26	4	749.25	3	748.37	763.00	1	2,865	0.03%
2024/11/25	1	750.00	0	0.00	752.00	1	2,904	0.03%
2024/11/22	4	743.01	3	749.33	745.00	1	2,999	0.03%
2024/11/21	4	749.00	4	755.75	747.00	0	3,074	0.00%
2024/11/20	5	738.20	5	749.20	745.00	0	3,135	0.00%
2024/11/19	0	0.00	3	772.67	763.00	-3	3,147	-0.10%
2024/11/18	4	756.00	1	777.97	750.00	3	3,163	0.09%
2024/11/15	1	817.00	1	817.00	791.00	0	3,178	0.00%
2024/11/14	1	807.88	0.4	806.86	797.00	0.7	3,202	0.02%
2024/11/13	5.5	809.20	7.4	799.47	814.00	-1.9	3,236	-0.06%
2024/11/12	9.5	781.33	5	782.20	762.00	4.5	3,221	0.14%
2024/11/08	1	846.00	2	842.50	841.00	-1	3,258	-0.03%
2024/11/06	1	829.00	1	832.00	832.00	0	3,353	0.00%
2024/11/05	1	832.92	1.1	821.69	821.00	0	3,364	0.00%
2024/11/04	0	0.00	1.1	809.81	818.00	-1.1	3,396	-0.03%
2024/11/01	1	784.00	0	794.00	789.00	1	3,406	0.03%
2024/10/30	1	805.00	1	805.01	805.00	0	3,409	0.00%
2024/10/29	3	788.00	2	791.00	798.00	1	3,413	0.03%
2024/10/28	0	801.00	0	0.00	806.00	0	3,399	0.00%
2024/10/25	3.1	835.88	2	836.00	813.00	1.1	3,413	0.03%
2024/10/24	0	0.00	0	860.00	860.00	0	3,415	0.00%
2024/10/23	1	852.00	3.1	857.49	860.00	-2.1	3,429	-0.06%
2024/10/22	1	834.00	1	844.98	834.00	0	3,454	0.00%
2024/10/21	2	833.50	2	833.03	829.00	0	3,480	0.00%
2024/10/18	0.1	827.06	0	0.00	827.00	0.1	3,514	0.00%
2024/10/17	3.1	842.71	2	839.00	839.00	1.1	3,507	0.03%
2024/10/16	3	845.96	4.3	844.61	839.00	-1.3	3,505	-0.04%
2024/10/15	7.2	842.36	8.4	840.73	850.00	-1.2	3,515	-0.04%
2024/10/14	1	780.00	1.1	789.90	795.00	-0.1	3,465	0.00%
2024/10/11	1	781.00	2.1	786.55	785.00	-1.1	3,464	-0.03%
2024/10/09	7.1	787.26	5	770.60	768.00	2.1	3,489	0.06%
2024/10/08	4	770.75	6	776.50	795.00	-2	3,477	-0.06%
2024/10/07	2	753.50	1.1	752.33	752.00	0.9	3,479	0.03%
2024/10/04	4.1	735.65	4	732.00	730.00	0.1	3,507	0.00%
2024/09/30	3	757.00	4	754.75	747.00	-1	3,509	-0.03%
2024/09/27	1	766.00	1	778.00	759.00	0	3,499	0.00%
2024/09/26	4	773.00	3	774.33	765.00	1	3,467	0.03%
2024/09/25	4	780.75	5	772.40	760.00	-1	3,475	-0.03%
2024/09/24	2	755.90	1	763.00	750.00	1	3,450	0.03%
2024/09/23	3	781.67	1	794.00	775.00	2	3,442	0.06%
2024/09/20	6	818.38	7	806.86	798.00	-1	3,435	-0.03%
2024/09/19	3.1	806.54	3.1	812.33	814.00	0	3,418	0.00%
2024/09/18	0	767.00	0.1	798.00	767.00	-0.1	3,387	0.00%
2024/09/16	8	797.50	8	793.63	789.00	0	3,391	0.00%
2024/09/13	0	789.61	0	0.00	787.00	0	3,352	0.00%
2024/09/12	6	780.01	6.1	772.08	780.00	0	3,343	0.00%
2024/09/11	1	751.00	1.1	745.04	750.00	-0.1	3,317	0.00%
2024/09/10	3.1	721.96	3	724.01	721.00	0.1	3,319	0.00%
2024/09/09	1	730.00	1	747.00	744.00	0	3,333	0.00%
2024/09/06	4	743.25	2	738.51	733.00	2	3,383	0.06%
2024/09/05	1	749.05	0	0.00	746.00	1	3,432	0.03%
2024/09/04	2	764.50	3	753.63	763.00	-1	3,401	-0.03%
2024/09/03	2	757.00	2	759.02	755.00	0	3,335	0.00%
2024/09/02	0.1	759.92	0	778.00	753.00	0	3,353	0.00%
2024/08/30	0.1	761.17	0.1	768.30	768.00	0	3,371	0.00%
2024/08/29	6	782.16	6	783.83	768.00	0	3,337	0.00%
2024/08/28	3	781.67	2	772.02	774.00	1	3,304	0.03%
2024/08/27	4	803.00	2	822.00	814.00	2	3,256	0.06%
2024/08/26	5	806.00	8	808.02	798.00	-3	3,227	-0.09%
2024/08/23	8.1	758.05	7.1	760.46	807.00	0.9	3,160	0.03%
2024/08/22	4.1	739.58	4	744.28	742.00	0.1	3,123	0.00%
2024/08/21	1	691.00	2	710.97	715.00	-1	3,104	-0.03%
2024/08/20	4	694.75	3	688.67	688.00	1	3,210	0.03%
2024/08/19	3	685.00	3.1	684.24	693.00	-0.1	3,236	0.00%
2024/08/16	3	668.60	4	672.00	666.00	-1	3,296	-0.03%
2024/08/15	0	0.00	1.3	659.54	665.00	-1.3	3,302	-0.04%
2024/08/14	2	645.00	1.4	643.29	648.00	0.6	3,292	0.02%
2024/08/13	1.1	582.46	2.1	586.88	591.00	-1	3,235	-0.03%
2024/08/12	0.3	563.71	0	0.00	560.00	0.3	3,197	0.01%
2024/08/09	6	577.00	7	579.14	573.00	-1	3,219	-0.03%
2024/08/08	2	538.00	2.2	546.65	559.00	-0.2	3,210	-0.01%
2024/08/07	1	517.00	1.1	517.78	522.00	-0.1	3,171	0.00%
2024/08/06	1	481.45	1.1	449.00	475.00	0	3,233	0.00%
2024/08/05	1	508.47	1	481.50	481.50	0	3,321	0.00%
2024/08/02	1	531.04	1	541.00	535.00	0	3,331	0.00%
2024/08/01	0.1	561.00	0	0.00	553.00	0.1	3,361	0.00%
2024/07/31	0.1	542.36	0	0.00	541.00	0.1	3,407	0.00%
2024/07/30	2	533.00	2.3	539.00	555.00	-0.3	3,452	-0.01%
2024/07/29	4	534.76	3	542.33	526.00	1	3,449	0.03%
2024/07/26	3.1	547.36	4.3	537.32	574.00	-1.2	3,496	-0.03%
2024/07/23	2	544.00	2.1	549.71	555.00	-0.1	3,553	0.00%
2024/07/22	1.2	573.31	3	533.00	531.00	-1.8	3,605	-0.05%
2024/07/19	1.1	589.84	2.1	598.54	590.00	-1	3,592	-0.03%
2024/07/18	7.1	609.38	2	610.00	610.00	5.1	3,630	0.14%
2024/07/17	1	622.00	1	609.00	623.00	0	3,673	0.00%
2024/07/16	1.1	631.84	1	625.00	617.00	0.1	3,719	0.00%
2024/07/15	1.2	623.92	1.3	627.69	635.00	-0.1	3,760	0.00%
2024/07/12	1.1	609.68	1.1	595.45	595.00	0	3,775	0.00%
2024/07/11	1	605.00	2.2	616.75	620.00	-1.2	3,821	-0.03%
2024/07/10	1.1	599.81	5.1	594.68	600.00	-4.1	3,827	-0.11%
2024/07/09	2.1	577.00	1.1	586.55	573.00	1	3,883	0.03%
2024/07/08	4.1	554.00	5	559.80	549.00	-0.9	3,931	-0.02%
2024/07/05	1.1	552.73	1.2	544.17	582.00	-0.1	3,967	0.00%
2024/07/04	3.1	532.68	2	536.50	535.00	1.1	3,997	0.03%
2024/07/03	2	539.00	1	541.00	535.00	1	4,032	0.02%
2024/07/02	1.3	537.88	2.2	542.36	539.00	-0.9	4,034	-0.02%
2024/07/01	2.2	543.74	4	539.75	548.00	-1.9	4,028	-0.05%
2024/06/28	3.1	544.67	0.1	550.00	530.00	3	4,032	0.07%
2024/06/27	1	532.00	1	541.00	539.00	0	4,034	0.00%
2024/06/26	1.1	540.00	3	543.00	539.00	-1.9	4,013	-0.05%
2024/06/25	1	536.00	0.3	534.00	536.00	0.8	4,005	0.02%
2024/06/24	0	0.00	2	533.50	518.00	-2	3,973	-0.05%
2024/06/21	5	535.60	4.1	531.26	528.00	0.9	3,971	0.02%
2024/06/20	3	524.33	4	525.80	529.00	-1	3,960	-0.03%
2024/06/19	0.5	521.60	1	522.00	525.00	-0.5	3,955	-0.01%
2024/06/18	2	532.00	1	532.00	524.00	1	3,944	0.03%
2024/06/17	0.2	524.27	0	0.00	518.00	0.2	3,937	0.01%
2024/06/14	3.1	538.71	1	537.00	537.00	2.1	3,942	0.05%
2024/06/13	5.1	555.08	4.2	558.72	560.00	1	3,921	0.02%
2024/06/12	3	537.33	3.4	537.25	537.00	-0.4	3,888	-0.01%
2024/06/07	1	488.00	2.1	491.22	496.50	-1.1	3,860	-0.03%
2024/06/06	1.3	492.48	0	0.00	491.00	1.3	3,915	0.03%
2024/06/05	2	494.77	4.1	496.40	498.00	-2.1	3,946	-0.05%
2024/06/04	0	485.50	0	0.00	484.00	0	4,023	0.00%
2024/06/03	1	491.57	3	494.37	490.00	-2	4,043	-0.05%
2024/05/31	1.1	482.11	1	488.00	482.00	0.1	4,048	0.00%
2024/05/30	2.1	494.76	2	503.47	493.50	0	4,075	0.00%
2024/05/29	1.1	494.68	0	0.00	492.00	1.1	4,074	0.03%
2024/05/28	3	504.17	4.1	497.67	495.50	-1.1	4,055	-0.03%
2024/05/27	4.2	498.50	4	500.88	497.50	0.2	4,023	0.01%
2024/05/24	3.1	510.34	5.2	501.21	509.00	-2.1	4,016	-0.05%
2024/05/23	7.1	472.82	3.3	469.08	470.00	3.8	3,919	0.10%
2024/05/22	3.3	462.80	4.4	472.27	477.00	-1.1	3,910	-0.03%
2024/05/21	2	440.50	2.1	442.62	443.50	-0.1	3,937	0.00%
2024/05/20	1	433.50	1	439.50	426.50	0	4,002	0.00%
2024/05/16	3	436.00	2	435.75	434.50	1	3,983	0.03%
2024/05/15	4.2	431.66	3	432.33	424.00	1.2	4,007	0.03%
2024/05/14	5	431.10	7	435.96	436.00	-2	4,046	-0.05%
2024/05/13	4	432.63	5.1	434.35	429.00	-1.1	4,014	-0.03%
2024/05/10	4.3	437.15	6	445.25	430.50	-1.7	4,014	-0.04%
2024/05/09	19	443.82	17.4	444.90	447.50	1.6	3,968	0.04%
2024/05/08	3.1	418.33	3	420.83	425.00	0.1	3,899	0.00%
2024/05/07	3	405.33	2	406.75	412.00	1	3,865	0.03%
2024/05/06	7.2	414.50	8.1	408.82	398.00	-0.9	3,823	-0.02%
2024/05/03	8.1	429.83	7	422.29	406.50	1.1	3,771	0.03%
2024/05/02	1	434.50	1	437.00	427.50	0	3,736	0.00%
2024/04/30	10	438.35	10	439.00	443.00	0	3,719	0.00%
2024/04/29	3.1	424.92	4	434.38	431.00	-1	3,637	-0.03%
2024/04/26	4	402.75	4.1	399.28	402.00	-0.1	3,591	0.00%
2024/04/25	2	383.00	1	382.50	381.00	1	3,604	0.03%
2024/04/24	3	395.50	3	400.50	402.50	0	3,615	0.00%
2024/04/23	9	382.50	9.3	381.80	386.00	-0.3	3,577	-0.01%
2024/04/22	11	383.45	9	370.44	368.50	2	3,573	0.06%
2024/04/19	16.2	388.17	17.2	388.85	397.50	-1	3,606	-0.03%
2024/04/18	2	403.69	5	404.20	393.50	-3	3,626	-0.08%
2024/04/17	10	403.10	8	398.94	414.00	2	3,632	0.06%
2024/04/16	5	380.20	5	380.50	376.50	0	3,740	0.00%
2024/04/15	9.1	395.34	10	401.70	390.50	-0.9	3,875	-0.02%
2024/04/12	5.2	394.10	5	399.40	408.00	0.2	3,809	0.00%
2024/04/11	3.1	362.68	2.2	355.32	371.00	0.9	3,735	0.02%
2024/04/10	8.2	343.13	7	342.43	337.50	1.2	3,738	0.03%
2024/04/09	1	333.00	0	337.00	325.00	1	3,756	0.03%
2024/04/08	2	322.00	2	322.75	324.00	0	3,908	0.00%
2024/04/03	1	325.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	331.75	7	331.42	327.00	-5	3,928	-0.13%
2024/04/01	1	318.00	1	322.00	321.00	0	3,891	0.00%
2024/03/29	0	0.00	0	312.50	312.00	0	3,872	0.00%
2024/03/27	1	309.50	1	308.50	309.00	0	3,883	0.00%
2024/03/26	1	307.50	1	309.00	307.00	0	3,882	0.00%
2024/03/25	1	322.00	1	312.50	310.00	0	3,910	0.00%
2024/03/21	0.1	316.00	1	315.00	311.00	-1	3,914	-0.02%
2024/03/19	9	329.00	9.1	330.56	324.50	0	3,939	0.00%
2024/03/18	0	0.00	2.1	326.16	327.00	-2.1	3,902	-0.05%
2024/03/15	1	313.50	1.1	315.00	312.50	-0.1	3,867	0.00%
2024/03/13	0.1	308.94	0	0.00	306.00	0.1	3,812	0.00%
2024/03/12	5	322.30	4.1	324.29	320.00	0.9	3,767	0.02%
2024/03/11	4	293.62	4.1	292.68	302.00	-0.1	3,706	0.00%
2024/03/08	1.2	290.42	1	293.01	289.00	0.2	3,654	0.01%
2024/03/07	6	326.58	4	330.71	321.00	2	3,551	0.06%
2024/03/06	1	323.50	0.1	324.00	323.50	1	3,530	0.03%
2024/03/05	6.1	326.33	5.1	331.08	331.50	1.1	3,564	0.03%
2024/03/04	6	333.92	6.1	335.30	333.00	-0.1	3,509	0.00%
2024/03/01	5	324.30	4	326.27	326.00	1	3,483	0.03%
2024/02/29	0	0.00	0.1	320.50	323.00	-0.1	3,473	0.00%
2024/02/27	3.1	327.29	3	322.83	322.00	0.1	3,465	0.00%
2024/02/26	1.2	320.50	1.1	327.67	320.00	0.1	3,478	0.00%
2024/02/23	2.1	340.22	2	345.50	340.00	0.1	3,439	0.00%
2024/02/22	5	334.08	6	335.17	339.50	-1	3,400	-0.03%
2024/02/21	11	314.50	8.3	312.26	327.50	2.7	3,281	0.08%
2024/02/20	1.3	297.02	1	296.00	298.00	0.3	3,245	0.01%
2024/02/19	0	300.73	2	301.00	296.00	-2	3,257	-0.06%
2024/02/16	4.1	304.05	4	305.50	305.50	0.1	3,264	0.00%
2024/02/15	4.1	295.45	4	297.75	298.00	0.1	3,261	0.00%
2024/02/01	3	276.50	3	276.67	278.50	0	3,349	0.00%
2024/01/31	3.2	276.72	3.1	276.97	276.50	0.1	3,354	0.00%
2024/01/30	0	0.00	3	267.34	269.00	-3	3,312	-0.09%