高僑 (6234)-新百王券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	27.80	27.85	-2	1,113	-0.18%
2024/05/17	0.1	27.40	0	0.00	27.40	0.1	1,113	0.00%
2024/05/15	2	27.60	0	0.00	27.30	2	1,194	0.17%
2024/05/06	0	27.45	0	0.00	27.20	0	1,185	0.00%
2024/04/26	0	0.00	1	28.45	28.45	-1	1,172	-0.09%
2024/04/09	1	33.10	2	32.90	32.30	-1	1,077	-0.09%
2024/04/08	0	0.00	1	31.55	31.30	-1	992	-0.10%
2024/04/03	1	31.90	0	0.00	32.20	1	968	0.10%
2024/04/02	7	32.36	9	31.76	32.75	-2	898	-0.22%
2024/04/01	5	30.05	5	29.85	29.80	0	747	0.00%
2024/03/28	0	0.00	4	29.60	29.60	-4	727	-0.55%
2024/03/27	12	30.76	9	30.95	30.45	3	703	0.43%
2024/03/26	0	0.00	1	30.50	30.15	-1	632	-0.16%
2024/03/25	10	30.65	6	30.60	30.70	4	605	0.66%
2024/03/22	0	0.00	1	29.50	29.30	-1	561	-0.18%
2024/03/21	2	29.70	3	29.78	29.00	-1	542	-0.18%
2024/03/20	3	29.52	0	0.00	29.65	3	516	0.58%
2024/03/19	0	0.00	1	28.45	28.25	-1	458	-0.22%
2024/03/14	0	0.00	0.2	28.90	28.35	-0.2	441	-0.05%
2024/03/13	4	29.13	4	29.08	29.25	0	423	0.00%
2024/03/12	3	28.27	2	27.60	29.50	1	386	0.26%
2024/03/11	1	28.05	0	0.00	27.65	1	341	0.29%
2024/03/07	0.2	26.40	0	0.00	26.15	0.2	294	0.07%
2024/02/19	2	27.00	2	27.15	26.90	0	303	0.00%
2024/02/16	1	26.80	0	0.00	26.40	1	258	0.39%
2023/12/25	0	0.00	0.1	26.70	26.55	-0.1	278	-0.02%
2023/11/01	0	0.00	0.1	27.68	27.70	-0.1	1,080	-0.01%
2023/10/17	0	0.00	3	28.30	27.60	-3	1,344	-0.22%
2023/10/16	3	28.08	0	0.00	28.00	3	1,352	0.22%
2023/10/13	0	0.00	3	29.25	29.20	-3	1,382	-0.22%
2023/10/12	3	29.85	1	29.90	29.80	2	1,425	0.14%
2023/10/11	2	30.50	0	0.00	30.20	2	1,474	0.14%
2023/10/04	0	0.00	2	29.80	29.80	-2	1,748	-0.11%
2023/09/26	0	0.00	1	30.15	30.15	-1	1,805	-0.06%
2023/09/21	0	0.00	5	30.13	30.20	-5	1,818	-0.27%
2023/09/20	8	30.65	0	0.00	30.65	8	1,830	0.44%
2023/09/15	0	0.00	2	31.10	30.85	-2	1,842	-0.11%
2023/09/14	1	31.55	1	30.85	30.95	0	1,865	0.00%
2023/09/11	1	34.90	121	33.10	32.50	-120	1,916	-6.26%	大賣/鉅額交易
2023/09/08	42	34.09	2	34.10	34.05	40	1,858	2.15%
2023/09/07	10	33.05	0	0.00	32.75	10	1,834	0.55%
2023/09/05	10	32.55	0	0.00	32.40	10	1,877	0.53%
2023/09/01	42	34.73	0	0.00	34.90	42	1,870	2.25%
2023/08/31	20	34.95	0.1	34.75	34.30	19.9	1,849	1.08%
2023/08/29	0	0.00	4	32.28	34.00	-4	1,838	-0.22%
2023/08/28	18.1	34.22	16	34.38	34.40	2.1	1,789	0.12%
2023/08/25	1	32.45	1	32.05	32.35	0	1,681	0.00%
2023/08/24	1	32.30	0	0.00	32.25	1	1,697	0.06%
2023/08/23	1	32.45	1	31.85	31.30	0	1,692	0.00%
2023/08/18	0	0.00	1	32.00	31.80	-1	1,832	-0.05%
2023/08/16	0	0.00	1	31.60	31.55	-1	1,975	-0.05%
2023/08/11	1	30.55	0	0.00	30.60	1	2,368	0.04%
2023/08/09	0	0.00	1	32.45	32.40	-1	2,510	-0.04%
2023/08/08	1	33.30	5	33.70	33.10	-4	2,611	-0.15%
2023/08/04	5	32.67	0	0.00	32.95	5	3,182	0.16%
2023/08/02	10	33.93	10	32.80	32.50	0	3,257	0.00%
2023/08/01	4	34.26	4	33.84	33.90	0	3,317	0.00%
2023/07/24	0	0.00	1	30.60	30.55	-1	4,775	-0.02%
2023/07/20	0	0.00	2	31.40	32.05	-2	4,956	-0.04%
2023/07/19	1	31.85	1	31.75	30.95	0	5,043	0.00%
2023/07/18	3	32.63	6	32.32	31.50	-3	5,073	-0.06%
2023/07/17	6	34.20	7	33.77	33.30	-1	5,092	-0.02%
2023/07/14	4.1	34.88	3	35.65	34.90	1.1	5,110	0.02%
2023/07/13	2.1	33.44	2	33.80	34.35	0.1	5,304	0.00%
2023/07/12	5	34.52	4	34.35	33.90	1	5,493	0.02%
2023/07/11	16	35.26	12	35.55	35.15	4	5,643	0.07%
2023/07/10	0	0.00	10	33.35	33.35	-10	5,772	-0.17%
2023/07/05	10	32.22	0	0.00	31.80	10	5,884	0.17%
2023/07/04	0	0.00	2	32.05	32.00	-2	5,882	-0.03%
2023/06/29	1	32.65	1	32.25	31.85	0	5,870	0.00%
2023/06/28	5	32.74	4	32.14	32.10	1	5,869	0.02%
2023/06/26	0	0.00	1	32.45	32.35	-1	5,905	-0.02%
2023/06/21	1	33.80	1	33.05	33.20	0	5,911	0.00%
2023/06/20	2	34.35	0	0.00	33.60	2	5,909	0.03%
2023/06/19	2	34.05	1	34.05	34.30	1	5,895	0.02%
2023/06/15	3	32.48	3	33.00	33.30	0	5,830	0.00%
2023/06/14	0	0.00	3	32.30	32.35	-3	5,819	-0.05%
2023/06/13	6	32.48	3	32.40	32.35	3	5,827	0.05%
2023/06/09	0	0.00	15	34.19	33.90	-15	5,806	-0.26%
2023/06/08	1	34.65	1	34.60	34.45	0	5,807	0.00%
2023/06/06	0	0.00	10	34.90	34.75	-10	5,871	-0.17%
2023/06/05	10	35.80	16	35.63	35.45	-6	5,948	-0.10%
2023/06/02	25	34.13	3	34.15	34.10	22	6,108	0.36%
2023/06/01	1	34.45	2	34.10	34.20	-1	6,151	-0.02%
2023/05/31	3	34.15	0	0.00	34.50	3	6,155	0.05%
2023/05/29	10	35.80	0	0.00	34.85	10	6,139	0.16%
2023/05/26	1	34.80	5	35.39	34.40	-4	6,112	-0.07%
2023/05/25	1	36.50	10	36.38	35.75	-9	6,110	-0.15%
2023/05/24	23	37.37	17	37.95	37.00	6	6,097	0.10%
2023/05/23	4	37.30	10	37.30	37.55	-6	6,040	-0.10%
2023/05/22	20	37.05	20	36.83	37.20	0	5,972	0.00%
2023/05/19	20	37.92	13	37.16	36.05	7	5,886	0.12%
2023/05/18	0	0.00	65	37.41	36.70	-65	5,745	-1.13%
2023/05/17	72	36.85	6	36.18	36.50	66	5,643	1.17%
2023/05/16	15	36.38	18	35.89	35.00	-3	5,461	-0.05%
2023/05/15	7	35.13	4	35.33	34.90	3	5,382	0.06%
2023/05/12	13	36.93	72	36.67	36.80	-59	5,324	-1.11%
2023/05/11	49	38.36	53	38.61	37.75	-4	5,230	-0.08%
2023/05/10	57	38.64	42	38.59	39.80	15	4,936	0.30%
2023/05/09	4	37.00	0	0.00	36.20	4	4,666	0.09%
2023/05/08	12	38.28	16	38.39	37.80	-4	4,581	-0.09%
2023/05/05	15	38.45	19	38.43	38.45	-4	4,493	-0.09%
2023/05/04	95	39.65	39	39.66	39.85	56	4,331	1.29%
2023/05/03	42	38.94	44	38.78	38.60	-2	4,009	-0.05%
2023/05/02	66	37.87	325	37.77	36.70	-259	3,619	-7.16%	大賣/鉅額交易
2023/04/28	13	36.77	6	36.15	37.95	7	3,201	0.22%
2023/04/27	8	33.30	7	32.55	34.50	1	3,063	0.03%
2023/04/26	39	31.63	51	30.99	31.40	-12	2,877	-0.42%
2023/04/25	39	31.42	29	32.02	30.00	10	2,799	0.36%
2023/04/24	31	30.95	4	30.78	31.90	27	2,686	1.01%
2023/04/21	0	0.00	5	30.25	29.00	-5	2,599	-0.19%
2023/04/20	11	30.31	10	31.40	29.70	1	2,557	0.04%
2023/04/19	21	31.43	13	31.92	31.25	8	2,504	0.32%
2023/04/18	19	32.16	22	32.43	31.80	-3	2,442	-0.12%
2023/04/17	25	30.51	29	30.08	32.10	-4	2,210	-0.18%
2023/04/14	28	28.60	37.2	28.97	29.20	-9.2	1,995	-0.46%
2023/04/13	13	27.65	5	27.75	27.60	8	1,813	0.44%
2023/04/12	1	25.30	1	25.95	26.00	0	1,607	0.00%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/04/06	0	0.00	59	24.59	24.50	-59	1,629	-3.62%
2023/03/23	0	0.00	100	24.63	24.55	-100	1,720	-5.81%
2023/03/22	100	25.22	1	24.85	24.80	99	1,746	5.67%
2023/03/21	7	24.84	86	24.33	24.30	-79	1,937	-4.08%
2023/03/20	76	24.45	0	0.00	24.40	76	1,984	3.83%
2023/03/17	0	0.00	1	23.65	23.70	-1	1,997	-0.05%
2023/03/16	7	23.91	14	23.66	23.30	-7	2,075	-0.34%
2023/03/15	4	24.78	68	24.26	24.20	-64	2,083	-3.07%
2023/03/14	15	24.22	1	24.15	23.85	14	2,080	0.67%
2023/03/13	72	23.71	0	0.00	23.95	72	2,100	3.43%
2023/03/10	3	24.65	0	0.00	24.45	3	2,173	0.14%
2023/03/09	106	26.31	0	0.00	25.80	106	2,218	4.78%	大買/鉅額交易
2023/03/08	11	26.73	10	26.66	26.75	1	2,200	0.05%
2023/03/07	5	26.31	11	26.25	26.30	-6	2,102	-0.29%
2023/03/06	1	24.75	143	25.77	26.00	-142	1,885	-7.53%	大賣/鉅額交易
2023/03/03	15	23.83	0	0.00	23.65	15	1,812	0.83%
2023/03/01	10	23.02	0	0.00	22.95	10	1,761	0.57%
2023/02/24	12	23.81	0	0.00	23.45	12	1,746	0.69%
2023/02/22	90	23.46	17	23.60	24.20	73	1,678	4.35%
2023/02/21	2	23.10	0	0.00	22.80	2	1,628	0.12%
2023/02/20	5	22.65	0	0.00	23.00	5	1,609	0.31%
2023/02/17	5	22.15	0	0.00	22.05	5	1,594	0.31%
2023/02/16	0	0.00	2	21.90	22.00	-2	1,590	-0.13%
2023/02/13	61	21.84	0	0.00	21.90	61	1,579	3.86%
2023/02/10	5	22.80	210	22.77	22.60	-205	1,566	-13.09%	大賣/鉅額交易
2023/02/07	1	22.80	0	0.00	22.80	1	1,514	0.07%
2023/01/12	13	21.21	13	21.07	20.70	0	1,423	0.00%
2023/01/05	10	22.80	0	0.00	22.35	10	1,378	0.73%
2023/01/03	2	23.85	2	23.35	23.45	0	1,343	0.00%
2022/12/30	110	24.30	16	23.69	23.60	94	1,314	7.15%	大買/
2022/12/28	41	23.12	18	23.46	22.80	23	1,186	1.94%
2022/12/27	33	22.94	0	0.00	23.95	33	1,115	2.96%
2022/12/26	1	21.60	1	21.80	21.80	0	1,036	0.00%
2022/12/21	20	22.36	0	0.00	21.90	20	1,024	1.95%
2022/12/20	0	0.00	2	22.30	21.80	-2	1,015	-0.20%
2022/12/19	1	23.35	1	23.65	22.40	0	1,003	0.00%
2022/12/16	41	23.59	2	23.53	23.35	39	979	3.98%
2022/12/15	23	24.44	10	24.18	24.05	13	951	1.37%
2022/12/14	50	23.03	0	0.00	23.00	50	836	5.98%
2022/12/13	65	23.74	15	24.84	23.50	50	797	6.27%
2022/12/12	2	23.38	52	24.38	24.40	-50	586	-8.53%
2022/12/08	1	23.65	1	23.75	23.30	0	489	0.00%
2022/12/05	1	22.85	4	22.41	22.60	-3	350	-0.86%
2022/12/02	13	23.17	26	22.87	22.15	-13	308	-4.21%
2022/12/01	3	21.85	0	0.00	21.85	3	205	1.46%
2022/11/15	0	0.00	2	17.88	17.95	-2	72	-2.77%
2022/11/11	0.1	17.80	0	0.00	17.60	0.1	72	0.14%
2022/08/16	0	0.00	1	19.05	18.85	-1	73	-1.35%
2022/08/15	1	19.25	0	0.00	19.40	1	71	1.40%
2022/06/06	3	20.15	0	0.00	20.05	3	97	3.07%
2022/05/16	0	0.00	1	20.50	20.30	-1	97	-1.03%
2022/05/13	1	20.15	1	20.50	20.15	0	96	0.00%
2022/05/12	2	20.15	1	20.50	20.10	1	95	1.05%
2022/04/22	0	0.00	0.1	20.15	20.45	-0.1	85	-0.10%
2022/02/07	2	20.20	0	0.00	20.50	2	264	0.76%
2021/11/10	2	21.23	12	22.38	20.70	-10	181	-5.52%
2021/10/25	1	21.30	8	21.78	21.30	-7	130	-5.35%
2021/06/29	1	23.00	1	23.00	23.00	0	560	0.00%
2021/06/28	1	23.20	0	0.00	23.20	1	559	0.18%
2021/06/25	0	0.00	1	23.80	23.75	-1	553	-0.18%
2021/06/24	50	23.35	0	0.00	23.50	50	548	9.12%
2021/06/23	1	23.00	0	0.00	23.10	1	541	0.18%
2021/06/21	1	22.80	0	0.00	22.75	1	540	0.19%
2021/06/17	0	0.00	10	23.60	23.45	-10	534	-1.87%
2021/06/08	50	25.89	10	27.20	23.45	40	861	4.64%
2021/06/07	0	0.00	63	24.75	24.75	-63	696	-9.05%
2021/05/04	0	0.00	3	22.40	22.30	-3	688	-0.44%
2021/04/28	0	0.00	4	23.93	23.90	-4	676	-0.59%
2021/04/22	2	24.05	0	0.00	23.80	2	671	0.30%
2021/04/08	2	23.10	0	0.00	22.95	2	677	0.30%
2021/03/30	11	22.50	0	0.00	22.50	11	664	1.65%
2021/03/22	0.4	23.10	0	0.00	23.15	0.4	652	0.07%
2021/03/11	13	22.90	0	0.00	23.30	13	278	4.66%
2021/03/09	0	0.00	42	23.27	23.45	-42	276	-15.18%
2021/01/05	0.7	21.50	0	0.00	21.65	0.7	168	0.40%
2020/12/31	0.3	21.65	0	0.00	21.75	0.3	168	0.16%
2020/12/28	0.1	22.00	0	0.00	22.00	0.1	164	0.09%
2020/12/24	0.4	21.75	0	0.00	21.70	0.4	162	0.23%
2020/11/23	0	0.00	6	22.85	22.85	-6	188	-3.18%
2020/11/12	3	22.90	0	0.00	22.65	3	230	1.30%
2020/11/05	0	0.00	0.7	23.15	23.15	-0.7	297	-0.23%
2020/11/02	0	0.00	2	23.80	23.95	-2	353	-0.57%
2020/10/08	1	22.15	0	0.00	22.20	1	802	0.12%
2020/09/11	0	0.00	1	22.80	22.80	-1	983	-0.10%
2020/09/02	1	24.80	0	0.00	24.45	1	983	0.10%
2020/08/27	0	0.00	1	25.25	25.20	-1	982	-0.10%
2020/08/26	8	27.23	4	27.20	27.15	4	977	0.41%
2020/08/20	4	26.50	0	0.00	25.25	4	975	0.41%
2020/08/18	10	26.85	0	0.00	27.00	10	971	1.03%
2020/08/12	16	27.76	0	0.00	27.85	16	927	1.72%
2020/08/11	22	27.63	5	27.78	28.00	17	917	1.85%
2020/08/10	12	27.10	1	27.00	27.45	11	911	1.21%
2020/08/04	2	28.25	3	28.40	27.75	-1	915	-0.11%
2020/08/03	1	28.05	0	0.00	28.00	1	901	0.11%
2020/07/30	30	28.55	0	0.00	28.40	30	880	3.41%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/28	4	30.76	4	30.50	30.10	0	800	0.00%
2020/07/27	2	30.60	0	0.00	31.65	2	755	0.26%
2020/07/24	1	30.05	1	30.00	30.40	0	650	0.00%
2020/07/23	5	30.00	5	29.92	30.40	0	608	0.00%
2020/07/13	1	28.40	1	27.85	27.30	0	480	0.00%
2020/07/09	2	28.35	2	27.10	27.10	0	452	0.00%
2020/06/29	0	0.00	6	27.75	27.70	-6	385	-1.56%
2020/06/24	0	0.00	44	27.31	27.25	-44	373	-11.77%
2020/06/15	10	26.00	0	0.00	25.75	10	373	2.68%
2020/06/04	23	26.00	0	0.00	25.90	23	422	5.45%
2020/06/03	0	26.00	0	0.00	26.00	0	428	0.00%
2020/06/01	6	26.65	0	0.00	26.25	6	427	1.40%
2020/05/27	28	26.65	17	26.72	26.65	11	424	2.59%
2020/05/25	0	0.00	36	26.12	26.05	-36	415	-8.67%
2020/05/20	36	25.10	0	0.00	25.00	36	431	8.34%
2020/05/15	1	25.40	1	25.30	25.30	0	440	0.00%
2020/05/13	4	25.93	4	26.24	26.60	0	420	0.00%
2020/05/12	1	23.75	27	23.65	24.75	-26	390	-6.66%
2020/05/11	0	0.00	8	23.89	24.00	-8	373	-2.14%
2020/05/08	5	22.50	0	0.00	22.70	5	365	1.37%
2020/05/07	27	22.50	0	0.00	22.80	27	365	7.40%
2020/05/05	7	22.20	5	22.35	22.30	2	374	0.53%
2020/04/13	5	21.27	5	21.26	21.10	0	507	0.00%
2020/04/09	9	22.48	9	22.78	22.00	0	525	0.00%
2020/04/08	25	20.35	25	21.90	21.90	0	521	0.00%
2020/02/21	1	30.40	1	30.80	30.55	0	950	0.00%
2020/01/20	1	32.75	1	32.80	32.80	0	897	0.00%
2020/01/17	2	32.55	2	32.70	32.70	0	894	0.00%
2020/01/15	24	33.68	24	32.10	32.00	0	885	0.00%
2020/01/14	7	32.59	7	32.92	32.95	0	834	0.00%
2020/01/13	6	32.16	8	32.03	32.05	-2	816	-0.24%
2020/01/10	7	31.59	5	31.75	31.75	2	813	0.25%
2020/01/09	0	0.00	4	32.03	31.75	-4	806	-0.50%
2020/01/08	4	31.60	4	31.95	31.95	0	803	0.00%
2020/01/07	2	31.78	2	31.90	31.90	0	806	0.00%
2020/01/06	5	31.55	5	31.95	31.95	0	812	0.00%
2020/01/03	16	32.29	19	32.39	32.10	-3	812	-0.37%
2020/01/02	5	31.93	5	32.00	32.00	0	802	0.00%
2019/12/31	1	31.25	1	32.00	32.00	0	803	0.00%
2019/12/27	4	31.71	4	31.90	31.75	0	879	0.00%
2019/12/26	4	31.70	0	0.00	31.60	4	876	0.46%
2019/12/25	2	31.53	3	31.53	31.50	-1	878	-0.11%
2019/12/23	0	0.00	1	31.65	31.60	-1	873	-0.11%
2019/12/20	2	31.38	2	31.60	31.60	0	869	0.00%
2019/12/19	7	31.37	4	31.66	31.80	3	850	0.35%
2019/12/17	13	32.10	19	31.52	31.20	-6	793	-0.76%
2019/12/16	24	33.26	22	33.47	33.85	2	680	0.29%
2019/12/13	6	30.72	4	30.75	30.80	2	530	0.38%
2019/12/12	13	30.30	13	30.24	29.75	0	507	0.00%
2019/12/09	3	29.40	1	29.40	29.50	2	474	0.42%
2019/12/06	0	0.00	10	29.10	29.10	-10	474	-2.11%
2019/12/05	0	0.00	2	29.10	28.90	-2	469	-0.43%
2019/12/04	0	0.00	12	29.08	29.10	-12	468	-2.56%
2019/12/02	5	28.55	0	0.00	28.80	5	467	1.07%
2019/11/28	10	28.68	0	0.00	28.70	10	456	2.19%
2019/11/27	5	28.50	7	28.48	28.65	-2	458	-0.44%
2019/11/25	0	0.00	3	28.75	28.60	-3	463	-0.65%
2019/11/22	15	28.56	0	0.00	28.55	15	456	3.29%
2019/11/05	3	26.72	3	26.75	26.65	0	425	0.00%
2019/10/04	9	28.17	9	27.97	27.60	0	464	0.00%
2019/10/03	20	30.53	20	30.48	28.10	0	472	0.00%
2019/08/26	0	0.00	1	24.25	24.45	-1	928	-0.11%
2019/08/23	1	24.85	0	0.00	24.85	1	960	0.10%
2019/07/24	0	0.00	1	26.75	27.30	-1	1,139	-0.09%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/22	1	27.10	1	27.05	27.05	0	1,137	0.00%
2019/07/09	0	0.00	2	27.85	27.85	-2	1,126	-0.18%
2019/07/08	61	32.03	59	29.72	28.40	2	1,103	0.18%
2019/07/04	2	29.10	4	28.58	28.20	-2	913	-0.22%
2019/07/03	5	28.85	3	28.60	29.50	2	890	0.22%
2019/06/18	9	26.87	9	26.99	27.05	0	1,207	0.00%
2019/06/10	1	25.80	0	0.00	25.50	1	1,212	0.08%
2019/06/06	0	0.00	4	26.70	26.30	-4	1,223	-0.33%
2019/06/05	4	27.95	3	27.25	27.25	1	1,231	0.08%
2019/06/03	3	27.85	1	26.95	28.10	2	1,175	0.17%
2019/05/30	10	26.50	10	26.62	26.10	0	1,117	0.00%
2019/05/29	0	0.00	4	26.00	25.90	-4	1,130	-0.35%
2019/05/28	4	25.83	0	0.00	26.15	4	1,143	0.35%
2019/04/22	0	0.00	1	23.85	23.75	-1	1,054	-0.09%
2019/04/10	0	0.00	1	25.30	25.25	-1	986	-0.10%
2019/04/09	1	26.20	0	0.00	26.10	1	970	0.10%
2019/03/27	1	26.40	1	26.10	26.25	0	873	0.00%
2019/03/22	10	26.90	11	26.96	26.50	-1	757	-0.13%
2019/03/21	1	25.55	0	0.00	25.55	1	619	0.16%
2019/03/18	3	24.45	3	24.20	24.15	0	545	0.00%
2019/02/25	0	0.00	3	20.95	21.45	-3	267	-1.12%
2019/02/19	0	0.00	1	19.15	19.30	-1	205	-0.49%
2019/01/18	1	18.70	1	18.70	18.70	0	139	0.00%
2018/11/23	3	17.35	0	0.00	17.35	3	79	3.77%
2018/09/03	1	16.70	0	0.00	16.65	1	110	0.91%
2018/06/15	0	0.00	1	18.80	18.50	-1	339	-0.29%
2018/06/13	1	19.10	0	0.00	19.00	1	338	0.30%
2018/06/11	0	0.00	2	19.08	19.20	-2	333	-0.60%
2018/06/04	1	17.90	1	18.30	18.15	0	304	0.00%
2018/05/29	1	18.60	0	0.00	17.85	1	297	0.34%
2018/05/28	1	19.25	0	0.00	18.95	1	283	0.35%
2018/05/25	1	19.50	1	19.80	19.25	0	270	0.00%
2018/05/24	0	0.00	108	19.11	19.15	-108	229	-47.12%	大賣/鉅額交易
2018/05/23	109	18.37	1	18.80	18.75	108	196	55.01%	大買/鉅額交易