華孚 (6235)-新百王券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▼0.5
漲幅
-0.57%
成交量
1,958張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	86.10	0	0.00	86.60	4	4,292	0.09%
2024/05/15	7	87.63	1	87.60	87.10	6	4,333	0.14%
2024/05/14	1	88.10	1	87.30	87.30	0	4,360	0.00%
2024/05/13	5	87.66	5	89.38	89.10	0	4,367	0.00%
2024/05/10	5	87.26	10	87.30	85.00	-5	4,296	-0.12%
2024/05/07	8	93.30	7	92.20	92.30	1	4,216	0.02%
2024/05/06	1.1	93.84	0	0.00	92.80	1.1	4,296	0.03%
2024/05/03	8	95.24	8	95.60	93.30	0	4,407	0.00%
2024/05/02	2	91.75	3	92.37	92.30	-1	4,312	-0.02%
2024/04/30	16.1	93.59	17.1	93.42	95.00	-1	4,264	-0.02%
2024/04/29	6	86.58	1	86.50	88.20	5	4,034	0.12%
2024/04/26	0	85.20	0	0.00	84.80	0	4,039	0.00%
2024/04/25	0.1	86.80	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	4	87.58	1	87.30	87.50	3	4,049	0.07%
2024/04/19	0	0.00	1	85.50	85.50	-1	3,963	-0.03%
2024/04/18	0	88.30	4	89.50	90.50	-4	3,912	-0.10%
2024/04/17	0	0.00	1	88.80	88.70	-1	3,914	-0.03%
2024/04/16	28.2	87.34	24.5	88.25	87.40	3.7	3,914	0.09%
2024/04/15	4	95.25	3	95.43	95.00	1	3,861	0.03%
2024/04/12	3	100.33	11	99.61	99.10	-8	3,818	-0.21%
2024/04/11	1.1	99.82	5	100.00	100.00	-3.9	3,827	-0.10%
2024/04/10	0	0.00	2	103.00	102.00	-2	3,874	-0.05%
2024/04/09	5	104.50	4	102.50	102.00	1	4,022	0.02%
2024/04/08	7	104.50	9	104.50	104.00	-2	4,015	-0.05%
2024/04/03	7	106.50	0	106.50	106.00	7	4,101	0.17%
2024/04/02	6	103.50	7	103.50	104.00	-1	4,069	-0.02%
2024/04/01	5	103.80	6	104.17	105.00	-1	4,075	-0.02%
2024/03/29	10	102.50	0	0.00	102.50	10	4,083	0.24%
2024/03/28	2	103.50	0	0.00	103.00	2	4,100	0.05%
2024/03/27	0	104.00	0	0.00	103.50	0	4,113	0.00%
2024/03/26	0.1	105.28	11.5	103.02	102.50	-11.4	4,130	-0.28%
2024/03/25	3	109.50	0	0.00	108.50	3	4,098	0.07%
2024/03/22	8	110.75	3.1	111.52	110.50	4.9	4,208	0.12%
2024/03/21	6	116.16	9	115.56	114.00	-3	4,218	-0.07%
2024/03/20	2	114.75	8	114.94	115.00	-6	4,208	-0.14%
2024/03/19	2	113.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	6	114.67	13.2	114.99	115.00	-7.2	4,285	-0.17%
2024/03/15	6	110.50	0.1	111.50	111.00	5.9	4,230	0.14%
2024/03/14	4	110.99	2	111.25	111.00	2	4,253	0.05%
2024/03/13	2	113.00	7	112.29	110.00	-5	4,260	-0.12%
2024/03/12	4	113.38	3	114.01	112.50	1	4,250	0.02%
2024/03/11	3.1	112.38	8	114.38	114.00	-5	4,239	-0.12%
2024/03/08	6.1	110.91	0	0.00	110.00	6.1	4,216	0.14%
2024/03/07	10	110.65	8.1	111.51	112.00	1.9	4,263	0.05%
2024/03/06	39	113.56	34	113.35	112.50	5	4,229	0.12%
2024/03/05	28.2	106.93	30	108.47	111.00	-1.8	4,041	-0.04%
2024/03/04	0	105.00	2	105.50	104.50	-2	4,036	-0.05%
2024/03/01	20	106.33	19	107.47	105.00	1	4,170	0.02%
2024/02/29	2	102.00	2	102.50	103.00	0	4,361	0.00%
2024/02/27	3	104.00	2	105.75	103.50	1	4,753	0.02%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	3	106.17	1	107.00	105.00	2	4,995	0.04%
2024/02/22	18	106.00	18	106.75	107.50	0	5,093	0.00%
2024/02/21	1	107.00	0	0.00	107.50	1	5,200	0.02%
2024/02/20	15	108.97	15	111.30	107.00	0	5,357	0.00%
2024/02/19	0	0.00	14	107.00	107.50	-14	5,513	-0.25%
2024/02/16	5	108.50	1	107.00	108.00	4	5,842	0.07%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	4	102.50	5	102.90	102.00	-1	6,063	-0.02%
2024/01/31	5	101.50	4	102.00	101.50	1	6,159	0.02%
2024/01/30	5	102.90	0	0.00	102.50	5	6,239	0.08%
2024/01/29	10	103.70	23	104.07	105.00	-13	6,389	-0.20%
2024/01/26	23	100.17	13	102.58	100.00	10	6,562	0.15%
2024/01/25	1	104.50	0	0.00	104.50	1	6,586	0.02%
2024/01/23	3	108.00	3	108.00	108.50	0	7,174	0.00%
2024/01/22	2	106.50	4	107.00	107.50	-2	7,243	-0.03%
2024/01/19	0	0.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	6	103.92	2	103.00	103.50	4	7,382	0.05%
2024/01/17	1	106.50	0	0.00	106.00	1	7,442	0.01%
2024/01/16	5	108.00	1	108.50	108.00	4	7,585	0.05%
2024/01/15	7	110.71	5.3	110.43	110.50	1.7	7,850	0.02%
2024/01/11	1	110.50	1	110.00	110.50	0	8,209	0.00%
2024/01/10	23.1	108.26	1	106.50	107.00	22.1	8,306	0.27%
2024/01/09	2.3	110.39	0	0.00	109.50	2.3	8,314	0.03%
2024/01/08	3	113.50	1	114.50	112.50	2	8,354	0.02%
2024/01/05	8	114.88	7	114.57	113.50	1	8,421	0.01%
2024/01/04	7	116.64	5	116.70	115.50	2	8,461	0.02%
2024/01/03	2	116.75	5	116.30	116.50	-3	8,482	-0.04%
2024/01/02	2	112.50	1	113.00	113.50	1	8,460	0.01%
2023/12/29	9.1	114.96	4	116.75	114.50	5.1	8,691	0.06%
2023/12/28	1	113.50	0	0.00	113.50	1	8,702	0.01%
2023/12/27	1	113.00	1	112.50	113.00	0	9,016	0.00%
2023/12/25	0	0.00	1	111.00	110.50	-1	9,439	-0.01%
2023/12/22	0	0.00	5	113.00	111.00	-5	9,594	-0.05%
2023/12/21	7	110.79	6	111.50	112.50	1	9,660	0.01%
2023/12/20	8	112.50	5.1	113.50	112.50	3	9,758	0.03%
2023/12/19	8.2	115.48	5	116.70	113.00	3.2	9,806	0.03%
2023/12/18	5	114.90	11	113.50	115.00	-6	9,780	-0.06%
2023/12/15	15	113.63	14	112.71	112.50	1	9,822	0.01%
2023/12/14	5	115.90	12	113.63	116.00	-7	9,811	-0.07%
2023/12/13	12	111.25	8	111.75	110.50	4	9,761	0.04%
2023/12/12	9	111.50	12	112.92	110.50	-3	9,916	-0.03%
2023/12/11	3	113.17	4	112.50	112.00	-1	10,096	-0.01%
2023/12/08	14	114.00	8	114.69	113.50	6	10,142	0.06%
2023/12/07	9	113.89	9	114.56	113.50	0	10,340	0.00%
2023/12/06	14	115.11	20	116.03	114.00	-6	10,430	-0.06%
2023/12/05	18	114.75	16	115.13	115.50	2	10,436	0.02%
2023/12/04	17	116.00	8	114.25	114.50	9	10,483	0.09%
2023/12/01	11	118.09	9	119.89	118.50	2	10,443	0.02%
2023/11/30	9	120.78	8	121.00	120.00	1	10,779	0.01%
2023/11/29	18	120.72	23	122.87	120.50	-5	10,900	-0.05%
2023/11/28	13	120.85	17	120.62	121.50	-4	11,103	-0.04%
2023/11/27	49	120.56	47	121.72	117.00	2	11,199	0.02%
2023/11/24	38	115.13	9.1	113.91	117.00	28.9	11,201	0.26%
2023/11/22	17.1	125.22	18	126.22	127.00	-0.9	11,826	-0.01%
2023/11/21	7	130.71	2	128.25	128.00	5	11,964	0.04%
2023/11/20	27	130.28	6	131.92	128.50	21	12,189	0.17%
2023/11/17	5	129.90	6	131.17	131.00	-1	12,287	-0.01%
2023/11/16	15.4	126.82	19	127.84	130.00	-3.6	12,498	-0.03%
2023/11/15	22.6	125.48	33.1	125.23	125.00	-10.5	12,845	-0.08%
2023/11/14	5	118.40	6	120.75	119.00	-1	13,125	-0.01%
2023/11/13	6	116.75	6	117.25	118.00	0	13,197	0.00%
2023/11/10	7	112.79	7	115.14	114.50	0	13,301	0.00%
2023/11/09	7	116.93	5	118.39	115.00	2	13,438	0.01%
2023/11/08	0.1	118.50	0	0.00	118.00	0.1	13,486	0.00%
2023/11/07	1	119.50	1	120.00	119.00	0	13,713	0.00%
2023/11/06	18	122.14	14.4	120.77	122.00	3.6	13,793	0.03%
2023/11/03	27	118.98	27	119.63	118.50	0	13,704	0.00%
2023/11/02	12	113.67	12	114.13	115.50	0	13,519	0.00%
2023/11/01	52	107.11	55	107.51	112.00	-3	13,542	-0.02%
2023/10/31	14.6	113.99	8	112.75	108.00	6.6	13,477	0.05%
2023/10/30	0	0.00	1	122.50	120.00	-1	13,351	-0.01%
2023/10/27	0	0.00	1	120.50	118.00	-1	13,380	-0.01%
2023/10/26	3	119.67	3	119.33	119.00	0	13,582	0.00%
2023/10/25	11	125.91	10	122.80	122.50	1	13,621	0.01%
2023/10/24	17	121.53	19	122.82	125.50	-2	13,821	-0.01%
2023/10/23	54.1	120.37	55	117.59	121.50	-0.9	14,288	-0.01%
2023/10/20	10.1	115.95	4	116.38	115.50	6.1	14,713	0.04%
2023/10/19	28	128.61	28	127.07	128.00	0	14,591	0.00%
2023/10/18	10	130.60	22	129.07	129.00	-12	14,881	-0.08%
2023/10/17	7	136.00	8	136.63	134.50	-1	15,160	-0.01%
2023/10/16	23	138.26	13	137.73	136.50	10	15,911	0.06%
2023/10/13	6	140.75	6	141.42	143.00	0	15,867	0.00%
2023/10/12	8.1	140.52	9	141.78	141.50	-0.9	16,101	-0.01%
2023/10/11	16	143.44	2	144.00	139.00	14	16,653	0.08%
2023/10/06	4	147.63	3	146.17	144.50	1	16,853	0.01%
2023/10/05	12.2	149.11	12.1	148.13	145.50	0.1	16,876	0.00%
2023/10/04	8	146.13	8	143.94	146.00	0	16,959	0.00%
2023/10/03	34.1	146.47	36	146.69	145.00	-1.9	17,004	-0.01%
2023/10/02	4	152.26	9	153.16	153.00	-5	16,679	-0.03%
2023/09/28	12	145.84	10	146.25	147.00	2	16,449	0.01%
2023/09/27	11	143.86	11.4	142.60	144.00	-0.4	16,253	0.00%
2023/09/26	2	137.02	4	139.00	139.00	-2	16,118	-0.01%
2023/09/25	4	136.38	5	136.30	136.50	-1	16,088	-0.01%
2023/09/22	14	131.00	14	130.61	131.00	0	15,978	0.00%
2023/09/21	18	129.03	21	129.24	128.50	-3	15,896	-0.02%
2023/09/20	7	132.29	6	132.08	129.00	1	15,807	0.01%
2023/09/19	8	140.13	6	136.75	133.00	2	15,739	0.01%
2023/09/18	28.1	142.94	34	140.49	139.00	-5.9	15,633	-0.04%
2023/09/15	33.2	145.14	37	145.23	145.50	-3.8	15,611	-0.02%
2023/09/14	30	143.00	25.1	142.27	145.00	4.9	15,481	0.03%
2023/09/13	8	133.88	10	134.65	134.00	-2	15,528	-0.01%
2023/09/12	9.1	138.13	8	139.56	135.00	1.1	15,863	0.01%
2023/09/11	2	139.50	3	138.83	136.50	-1	15,942	-0.01%
2023/09/08	3	145.50	3	145.50	144.00	0	16,437	0.00%
2023/09/07	12	144.96	14	145.93	147.00	-2	16,948	-0.01%
2023/09/06	13.1	149.56	8	148.44	146.00	5.1	17,258	0.03%
2023/09/05	33	153.79	31	153.48	150.00	2	17,566	0.01%
2023/09/04	9	148.39	9	148.11	151.00	0	17,312	0.00%
2023/09/01	20	151.88	11	152.36	147.50	9	17,363	0.05%
2023/08/31	17	153.94	27	153.98	154.00	-10	17,357	-0.06%
2023/08/30	40	153.79	40	153.93	150.00	0	17,869	0.00%
2023/08/29	40	151.24	35	151.37	149.50	5	17,783	0.03%
2023/08/28	39	151.67	35	152.20	150.50	4	17,803	0.02%
2023/08/25	8	144.06	7	144.57	144.00	1	17,481	0.01%
2023/08/24	20	142.48	23.1	142.70	144.50	-3.1	17,672	-0.02%
2023/08/23	15	142.23	17	142.38	140.00	-2	17,865	-0.01%
2023/08/22	66.1	141.95	63	139.94	141.00	3.1	17,898	0.02%
2023/08/21	43	137.33	51	138.53	140.50	-8	17,845	-0.04%
2023/08/18	41	133.28	50.1	132.15	130.50	-9.1	17,534	-0.05%
2023/08/17	19	127.61	15	127.50	127.50	4	17,196	0.02%
2023/08/16	23	126.46	24	125.35	128.00	-1	17,392	-0.01%
2023/08/15	8	124.25	8.1	123.89	125.00	-0.1	18,138	0.00%
2023/08/14	2	120.00	2	119.75	116.00	0	18,857	0.00%
2023/08/11	16	123.28	14	120.43	119.50	2	19,028	0.01%
2023/08/10	2	120.25	2	117.00	117.00	0	19,175	0.00%
2023/08/09	2	122.75	2	123.00	122.00	0	19,556	0.00%
2023/08/08	5	120.90	1	121.50	121.50	4	20,127	0.02%
2023/08/07	27	122.52	27	121.93	122.50	0	20,435	0.00%
2023/08/04	14	119.93	15	120.50	120.50	-1	20,584	0.00%
2023/08/02	13	113.27	37	113.05	113.00	-24	20,353	-0.12%
2023/08/01	11	117.73	12	117.63	117.50	-1	20,262	0.00%
2023/07/31	14	120.21	7.1	120.23	116.00	7	20,175	0.03%
2023/07/28	4	117.75	4	117.88	119.50	0	19,924	0.00%
2023/07/27	42.1	120.13	22	118.11	116.50	20.1	19,829	0.10%
2023/07/26	69.1	121.52	65.1	118.20	117.50	4	19,576	0.02%
2023/07/25	26	116.62	29	119.45	122.50	-3	19,010	-0.02%
2023/07/24	9	114.44	12	114.63	111.50	-3	18,328	-0.02%
2023/07/21	14.2	130.82	10	131.15	123.50	4.2	18,214	0.02%
2023/07/20	39	133.26	37.1	134.21	137.00	1.9	17,954	0.01%
2023/07/19	66	130.99	59	130.00	128.50	7	17,905	0.04%
2023/07/18	1	134.00	0.1	134.00	134.00	1	17,706	0.01%
2023/07/17	22.1	158.55	18.1	160.44	148.50	3.9	18,223	0.02%
2023/07/14	35.1	172.15	27	170.06	165.00	8.1	18,544	0.04%
2023/07/13	9	167.22	17	168.91	172.00	-8	18,590	-0.04%
2023/07/12	11	159.36	17	159.68	156.50	-6	19,398	-0.03%
2023/07/11	30	166.88	21	166.62	161.00	9	20,339	0.04%
2023/07/10	10.1	158.78	8	160.13	158.00	2.1	21,096	0.01%
2023/07/06	2	159.50	0	0.00	160.50	2	22,054	0.01%
2023/07/05	0.1	162.50	0	0.00	162.50	0.1	22,476	0.00%
2023/07/03	1	163.00	0	164.50	166.00	1	24,600	0.00%
2023/06/30	0	0.00	0.1	154.50	155.00	-0.1	25,522	0.00%
2023/06/26	0	0.00	2	155.00	154.50	-2	27,113	-0.01%
2023/06/21	3	154.67	0.3	155.50	155.50	2.7	27,303	0.01%
2023/06/20	0.3	154.35	1	161.50	153.00	-0.7	27,436	0.00%
2023/06/19	15.1	165.82	23	165.54	164.00	-7.9	27,754	-0.03%
2023/06/16	38	164.72	36	165.57	167.50	2	28,057	0.01%
2023/06/15	14.1	158.79	16	158.94	159.50	-1.9	28,047	-0.01%
2023/06/14	30	153.80	29	153.83	157.50	1	28,312	0.00%
2023/06/13	39	145.50	46.1	145.80	150.50	-7.1	28,272	-0.03%
2023/06/12	35	137.16	31	137.37	137.00	4	28,203	0.01%
2023/06/09	12	134.08	11	133.00	131.50	1	28,608	0.00%
2023/06/08	5	128.80	5	129.90	129.00	0	29,018	0.00%
2023/06/07	17	130.74	16	129.84	129.00	1	29,177	0.00%
2023/06/06	15	133.27	14	130.46	129.00	1	29,364	0.00%
2023/06/05	31	131.52	28	133.52	131.00	3	29,942	0.01%
2023/06/02	8.1	126.67	12	126.50	124.50	-3.9	30,223	-0.01%
2023/06/01	42	128.75	46	125.01	124.50	-4	30,302	-0.01%
2023/05/31	30	122.67	31	123.02	124.50	-1	30,885	0.00%
2023/05/30	20	122.03	16	122.50	119.50	4	31,093	0.01%
2023/05/29	30	119.03	46	119.73	123.50	-16	30,789	-0.05%
2023/05/26	22.2	114.47	13	115.77	112.50	9.2	30,672	0.03%
2023/05/25	22	114.98	42	115.82	117.00	-20	31,086	-0.06%
2023/05/24	20	113.30	14	114.32	114.00	6	31,709	0.02%
2023/05/23	22	114.30	12	114.63	113.00	10	32,027	0.03%
2023/05/22	33	113.71	24	113.42	113.00	9	32,176	0.03%
2023/05/19	64	115.45	50.3	115.21	113.00	13.7	32,220	0.04%
2023/05/18	57	111.06	79	111.42	116.00	-22	31,611	-0.07%
2023/05/17	0	0.00	21	105.36	105.50	-21	31,412	-0.07%
2023/05/16	47	97.52	45	97.22	96.00	2	31,474	0.01%
2023/05/15	73	98.48	70	98.35	96.80	3	31,548	0.01%
2023/05/12	109	93.41	119	92.75	97.30	-10	31,695	-0.03%	大買/大賣/
2023/05/11	71	94.02	60	93.93	91.80	11	32,770	0.03%
2023/05/10	35	91.45	35	91.69	91.10	0	33,421	0.00%
2023/05/09	2	96.70	0	0.00	97.50	2	33,907	0.01%
2023/05/08	2	97.50	1	96.62	98.30	1	34,583	0.00%
2023/05/05	1.2	95.12	0	0.00	95.50	1.2	34,686	0.00%
2023/05/04	3	93.53	0	0.00	95.90	3	34,769	0.01%
2023/05/03	2	95.85	0	0.00	94.40	2	34,792	0.01%
2023/05/02	4	95.68	4	96.00	96.20	0	34,885	0.00%
2023/04/26	0	0.00	2	88.00	90.50	-2	34,908	-0.01%
2023/04/25	3	87.60	4	92.80	86.60	-1	34,845	0.00%
2023/04/24	39	94.43	39	94.47	93.60	0	34,750	0.00%
2023/04/21	71	93.58	74.5	94.05	93.20	-3.5	34,433	-0.01%
2023/04/20	61	98.55	48	98.99	95.40	13	33,881	0.04%
2023/04/19	67.1	100.67	79	99.91	99.60	-11.9	33,317	-0.04%
2023/04/18	113	97.04	118	96.65	96.50	-5	32,710	-0.02%	大買/大賣/
2023/04/17	214	98.50	188	98.40	97.80	26	32,085	0.08%	大買/大賣/
2023/04/14	140	90.47	149	91.62	94.90	-9	31,310	-0.03%	大買/大賣/
2023/04/13	82	86.71	90	86.47	86.30	-8	30,277	-0.03%
2023/04/12	39	83.88	30	84.15	83.10	9	29,217	0.03%
2023/04/11	51	82.32	63	82.33	83.80	-12	28,757	-0.04%
2023/04/10	47	81.29	46	81.33	79.80	1	28,135	0.00%
2023/04/07	61	81.26	50	81.70	80.40	11	27,705	0.04%
2023/04/06	203	79.96	200	80.27	82.10	3	26,882	0.01%	大買/大賣/
2023/03/31	127	74.42	143.1	74.40	77.30	-16.1	25,542	-0.06%	大買/大賣/
2023/03/30	15	69.71	15	69.98	70.30	0	24,592	0.00%
2023/03/29	54.1	72.21	58	72.02	69.50	-3.9	24,426	-0.02%
2023/03/28	36	70.77	39	71.33	71.90	-3	23,941	-0.01%
2023/03/27	22	70.95	17	71.06	70.50	5	23,535	0.02%
2023/03/24	8	67.61	7	67.74	67.40	1	23,182	0.00%
2023/03/23	9	69.79	6	69.50	68.70	3	23,042	0.01%
2023/03/22	20	72.72	24	71.46	69.50	-4	22,886	-0.02%
2023/03/21	49	74.97	33	74.65	71.90	16	22,562	0.07%
2023/03/20	31	69.73	31	69.96	70.80	0	22,025	0.00%
2023/03/17	34	69.34	29.1	69.21	68.40	4.9	21,673	0.02%
2023/03/16	42.1	67.88	46	68.00	69.20	-3.9	21,158	-0.02%
2023/03/15	29	68.80	37	68.53	67.70	-8	20,689	-0.04%
2023/03/14	102	68.38	95	68.19	67.70	7	20,344	0.03%	大買/
2023/03/13	87	66.97	82	67.24	66.10	5	19,734	0.03%
2023/03/10	23	66.41	28	65.87	65.90	-5	19,220	-0.03%
2023/03/09	46	67.73	45	67.45	67.70	1	19,216	0.01%
2023/03/08	64	67.73	63	67.82	68.90	1	18,865	0.01%
2023/03/07	138	65.09	155	64.96	65.50	-17	18,053	-0.09%	大買/大賣/
2023/03/06	51	61.72	31	62.03	64.10	20	17,102	0.12%
2023/03/03	100	59.62	120	59.27	58.30	-20	16,899	-0.12%	大賣/
2023/03/02	55	55.39	63	55.87	58.40	-8	15,970	-0.05%
2023/03/01	18	53.58	22	53.45	53.10	-4	15,417	-0.03%
2023/02/24	41	55.12	28	54.98	54.00	13	15,359	0.08%
2023/02/23	96	54.43	81.1	54.73	54.80	14.9	15,036	0.10%
2023/02/22	168.1	52.97	175.1	53.14	54.00	-7	14,483	-0.05%	大買/大賣/
2023/02/21	64.1	50.63	59	50.84	51.00	5.1	13,741	0.04%
2023/02/20	61	50.06	58	49.69	49.30	3	13,259	0.02%
2023/02/17	43	48.75	65	48.39	50.10	-22	12,888	-0.17%
2023/02/16	57	47.72	31	47.95	48.15	26	12,512	0.21%
2023/02/15	77	48.69	75	48.56	47.75	2	12,293	0.02%
2023/02/14	19	47.47	18	47.71	47.30	1	11,582	0.01%
2023/02/13	41	48.37	42	48.29	48.40	-1	11,330	-0.01%
2023/02/10	62	48.88	60	48.64	48.40	2	11,009	0.02%
2023/02/09	134	48.32	136.2	48.61	49.75	-2.2	10,439	-0.02%	大買/大賣/
2023/02/08	63	45.01	66	45.29	46.90	-3	8,819	-0.03%
2023/02/07	79	42.16	93	42.25	42.65	-14	7,804	-0.18%
2023/02/06	21	40.24	21	40.70	40.80	0	7,095	0.00%
2023/02/03	2	38.90	2	39.08	38.30	0	6,418	0.00%
2023/02/02	1	38.35	8	38.44	38.90	-7	6,328	-0.11%
2023/01/31	2.2	38.40	2	38.68	38.20	0.2	6,247	0.00%
2023/01/30	14	37.76	52	37.88	38.40	-38	6,184	-0.61%
2023/01/16	3	35.72	3	35.93	35.95	0	6,138	0.00%
2023/01/13	12.2	36.37	11	36.80	35.65	1.2	6,223	0.02%
2023/01/12	2.2	36.63	1	37.30	36.35	1.2	6,262	0.02%
2023/01/11	1	37.10	0	0.00	37.00	1	6,298	0.02%
2023/01/10	1.1	37.18	1	37.10	37.00	0.1	6,316	0.00%
2023/01/09	2.2	36.83	7	36.83	36.60	-4.8	6,314	-0.08%
2023/01/06	6.1	36.68	0	0.00	36.50	6.1	6,346	0.10%
2023/01/04	51	37.96	51	37.50	37.20	0	6,404	0.00%
2023/01/03	2	36.43	1	35.70	36.65	1	6,100	0.02%
2022/12/30	0	0.00	1	34.95	34.90	-1	6,067	-0.02%
2022/12/29	1	34.35	2	34.20	34.35	-1	6,101	-0.02%
2022/12/28	3	35.08	0	0.00	34.85	3	6,388	0.05%
2022/12/26	0.1	36.05	0	0.00	36.05	0.1	6,619	0.00%
2022/12/23	1	35.30	1	35.95	36.05	0	6,676	0.00%
2022/12/22	6.1	36.20	2	36.28	35.90	4.1	6,758	0.06%
2022/12/21	1	36.20	3	36.70	35.80	-2	6,993	-0.03%
2022/12/20	3	36.51	2	37.25	35.95	1	7,258	0.01%
2022/12/19	0	0.00	2	37.98	37.85	-2	7,271	-0.03%
2022/12/16	3.2	38.06	1	38.05	37.70	2.2	7,299	0.03%
2022/12/15	0	0.00	2	38.68	39.05	-2	7,307	-0.03%
2022/12/14	0	0.00	2	37.80	38.00	-2	7,283	-0.03%
2022/12/13	1	37.95	2	38.45	37.35	-1	7,287	-0.01%
2022/12/12	4	37.63	3	37.65	37.85	1	7,339	0.01%
2022/12/09	5.6	37.85	2	38.35	37.50	3.6	7,353	0.05%
2022/12/08	2	38.38	3	38.12	38.15	-1	7,377	-0.01%
2022/12/07	1	38.30	1	39.00	37.55	0	7,407	0.00%
2022/12/06	8	39.54	6	39.48	38.65	2	7,375	0.03%
2022/12/05	6	40.64	3	40.43	40.20	3	7,342	0.04%
2022/12/02	71	40.79	71	40.63	40.95	0	7,591	0.00%
2022/12/01	4	39.64	7	38.20	39.50	-3	7,563	-0.04%
2022/11/30	7	36.92	4	36.99	36.85	3	7,380	0.04%
2022/11/29	6	36.54	6	36.76	36.60	0	7,451	0.00%
2022/11/25	5	35.84	8	36.08	35.70	-3	7,629	-0.04%
2022/11/24	52	35.34	31	35.55	35.65	21	7,779	0.27%
2022/11/23	15	35.10	1	35.45	34.90	14	7,759	0.18%
2022/11/22	3	35.28	4	35.49	35.10	-1	7,763	-0.01%
2022/11/21	0	0.00	3	34.73	34.85	-3	7,717	-0.04%
2022/11/18	5	34.50	7	34.41	34.15	-2	7,641	-0.03%
2022/11/17	20	35.28	24	35.56	35.35	-4	7,543	-0.05%
2022/11/16	15	34.73	15	34.86	34.80	0	7,365	0.00%
2022/11/15	14	34.46	15	34.25	34.15	-1	7,253	-0.01%
2022/11/14	9	34.80	15	34.37	34.35	-6	7,253	-0.08%
2022/11/11	26	34.71	21	33.85	33.55	5	7,266	0.07%
2022/11/10	2	34.05	1	34.30	33.95	1	7,239	0.01%
2022/11/09	28	34.49	25	34.08	34.10	3	7,268	0.04%
2022/11/08	16	34.66	2	34.78	33.65	14	7,260	0.19%
2022/11/07	1	32.90	1	33.20	33.60	0	7,317	0.00%
2022/11/04	4	32.26	10	33.08	33.30	-6	7,292	-0.08%
2022/11/02	3	32.75	2	32.33	32.75	1	7,384	0.01%
2022/11/01	1	30.65	1	31.10	31.65	0	7,449	0.00%
2022/10/31	2	31.15	4	31.36	31.00	-2	7,544	-0.03%
2022/10/28	1	30.20	0	0.00	30.20	1	7,563	0.01%
2022/10/27	5	30.35	6	30.51	31.10	-1	7,635	-0.01%
2022/10/26	2	29.70	2	30.00	29.70	0	7,717	0.00%
2022/10/25	1	29.70	0	0.00	30.05	1	7,777	0.01%
2022/10/21	2	29.95	3	29.68	29.70	-1	7,971	-0.01%
2022/10/19	1	32.60	0	0.00	31.85	1	8,166	0.01%
2022/10/18	1	31.20	1	31.45	31.60	0	8,300	0.00%
2022/10/14	6	32.02	7	32.29	32.00	-1	8,924	-0.01%
2022/10/13	2	31.53	2	30.33	30.25	0	9,011	0.00%
2022/10/11	2	33.43	1	33.05	33.05	1	9,227	0.01%
2022/10/07	1	35.30	1	34.70	34.50	0	9,578	0.00%
2022/10/06	19	35.29	19	35.41	35.15	0	9,750	0.00%
2022/10/05	13	35.92	14	35.79	35.35	-1	9,887	-0.01%
2022/10/04	25	34.35	27	34.13	35.05	-2	9,856	-0.02%
2022/10/03	0	0.00	1	32.25	31.90	-1	9,803	-0.01%
2022/09/29	3	31.87	5	32.06	31.75	-2	10,302	-0.02%
2022/09/28	2	32.35	7	32.44	31.05	-5	10,718	-0.05%
2022/09/27	17	33.21	9	33.25	32.95	8	10,654	0.08%
2022/09/26	3	37.08	1	38.30	36.15	2	10,540	0.02%
2022/09/23	1	38.50	1	38.70	38.40	0	10,992	0.00%
2022/09/22	1	38.95	2	38.63	39.45	-1	11,358	-0.01%
2022/09/19	6	38.61	0	0.00	38.20	6	14,001	0.04%
2022/09/16	0	0.00	20	40.10	40.00	-20	14,207	-0.14%
2022/09/15	2	41.60	1	41.80	40.85	1	14,811	0.01%
2022/09/14	6	41.50	5	41.55	41.50	1	15,635	0.01%
2022/09/13	5	41.35	5	41.25	40.95	0	16,354	0.00%
2022/09/12	1	42.35	1	42.15	41.70	0	16,692	0.00%
2022/09/08	88	42.33	87	42.17	40.90	1	17,089	0.01%
2022/09/07	17	41.02	17	40.98	41.85	0	18,150	0.00%
2022/09/06	1	39.60	31	39.77	39.45	-30	18,739	-0.16%
2022/09/05	2	40.48	1	39.45	39.55	1	18,994	0.01%
2022/09/02	2	40.95	6	40.97	40.85	-4	19,085	-0.02%
2022/09/01	5	40.18	5	39.43	39.30	0	19,358	0.00%
2022/08/31	14	40.32	21.8	40.39	40.15	-7.8	19,392	-0.04%
2022/08/30	0	0.00	1	38.00	38.75	-1	19,310	-0.01%
2022/08/29	3.1	37.19	0	0.00	37.45	3.1	19,434	0.02%
2022/08/26	15	38.57	17	38.55	38.45	-2	19,825	-0.01%
2022/08/25	0	0.00	0.1	38.30	38.10	-0.1	20,203	0.00%
2022/08/24	0.1	37.95	0	0.00	37.95	0.1	20,977	0.00%
2022/08/23	5	37.60	5	37.90	38.20	0	22,772	0.00%
2022/08/22	1.1	38.25	0	0.00	38.00	1.1	24,041	0.00%
2022/08/19	16.1	38.52	12	38.69	38.50	4.1	24,824	0.02%
2022/08/18	1	38.40	3	38.50	38.90	-2	25,135	-0.01%
2022/08/17	79.1	37.81	60	37.86	37.80	19.1	25,181	0.08%
2022/08/16	0.1	38.20	0	0.00	38.15	0.1	25,172	0.00%
2022/08/15	1.2	38.26	1	38.05	38.35	0.2	25,256	0.00%
2022/08/12	11	38.55	14	38.68	38.55	-3	25,469	-0.01%
2022/08/11	5	40.58	7	40.87	40.70	-2	25,508	-0.01%
2022/08/10	10	41.22	5	41.35	40.80	5	25,922	0.02%
2022/08/09	1	40.55	2	40.78	40.60	-1	26,002	0.00%
2022/08/08	2	40.10	2	40.70	40.65	0	26,063	0.00%
2022/08/05	2	39.35	3	39.27	39.70	-1	26,004	0.00%
2022/08/04	7	37.56	0	0.00	37.65	7	26,130	0.03%
2022/08/03	7.2	38.23	8	38.35	37.55	-0.9	26,522	0.00%
2022/08/02	10.3	38.75	4	39.05	38.55	6.3	26,859	0.02%
2022/08/01	31.6	40.52	15	40.39	40.15	16.6	27,198	0.06%
2022/07/29	9	41.09	23	41.40	41.25	-14	27,731	-0.05%
2022/07/28	16	41.39	12	41.77	40.95	4	28,063	0.01%
2022/07/27	1	41.35	1	41.75	41.75	0	27,977	0.00%
2022/07/26	6	41.93	7	42.15	40.90	-1	27,955	0.00%
2022/07/25	13	41.81	12	41.08	41.90	1	27,958	0.00%
2022/07/22	92	41.70	77	41.55	41.40	15	27,932	0.05%
2022/07/21	9	39.11	5	39.41	39.45	4	27,477	0.01%
2022/07/20	2	39.65	1	40.10	39.25	1	27,555	0.00%
2022/07/19	0	0.00	1	40.30	39.25	-1	27,686	0.00%
2022/07/18	6	40.06	2	40.33	39.75	4	27,795	0.01%
2022/07/15	2	39.25	1	39.10	39.65	1	27,873	0.00%
2022/07/14	0	0.00	5	37.90	38.50	-5	27,613	-0.02%
2022/07/13	5	37.32	0	0.00	37.00	5	27,698	0.02%
2022/07/12	8	37.23	16	37.04	35.75	-8	27,713	-0.03%
2022/07/11	24	39.25	18	39.18	38.90	6	28,319	0.02%
2022/07/08	8	39.08	14	39.30	38.25	-6	28,886	-0.02%
2022/07/07	20	39.08	11	38.67	38.45	9	28,772	0.03%
2022/07/06	28	43.39	26	43.87	38.30	2	28,622	0.01%
2022/07/05	0	0.00	1	42.80	42.65	-1	28,410	0.00%
2022/07/04	9	42.37	8	42.45	41.55	1	28,630	0.00%
2022/07/01	9	44.24	6	45.43	41.55	3	28,876	0.01%
2022/06/30	41	44.00	40	44.02	44.45	1	28,385	0.00%
2022/06/29	66.1	44.48	68	44.27	45.15	-1.9	28,180	-0.01%
2022/06/28	65	45.64	63	45.81	43.80	2	27,813	0.01%
2022/06/27	77	46.04	89	45.94	47.50	-12	27,523	-0.04%
2022/06/24	18	42.82	19	43.28	43.20	-1	27,001	0.00%
2022/06/23	34	42.71	33	42.89	42.50	1	26,927	0.00%
2022/06/22	36	43.94	36	44.26	42.50	0	26,708	0.00%
2022/06/21	27	43.76	36	44.81	45.15	-9	26,427	-0.03%
2022/06/20	19	42.55	26	42.78	41.90	-7	26,433	-0.03%
2022/06/17	15	42.19	18	41.93	42.75	-3	26,534	-0.01%
2022/06/16	139	44.81	127	45.39	41.95	12	26,242	0.05%	大買/大賣/
2022/06/15	113	45.15	114	44.97	43.35	-1	24,960	0.00%	大買/大賣/
2022/06/14	12	43.40	10	43.90	44.55	2	24,373	0.01%
2022/06/13	15	42.90	26	43.36	43.80	-11	24,070	-0.05%
2022/06/10	26	43.90	114	43.17	44.30	-88	23,935	-0.37%	大賣/
2022/06/09	90	42.57	14	42.59	42.30	76	23,759	0.32%
2022/06/08	11	42.23	11.1	42.72	42.25	-0.1	23,866	0.00%
2022/06/07	21	42.56	11	42.49	42.25	10	23,873	0.04%
2022/06/06	28	42.70	16	42.83	42.00	12	23,704	0.05%
2022/06/02	10	45.57	11	45.26	45.10	-1	23,288	0.00%
2022/06/01	43.1	45.91	58	45.89	45.20	-14.9	22,856	-0.07%
2022/05/31	118	45.38	97	45.28	45.90	21	22,073	0.10%	大買/
2022/05/30	53	42.43	48	43.00	44.65	5	20,252	0.02%
2022/05/27	49	41.02	59	40.94	40.60	-10	18,975	-0.05%
2022/05/26	1	40.00	2	39.10	38.10	-1	18,231	-0.01%
2022/05/25	5	38.35	0	0.00	38.30	5	17,899	0.03%
2022/05/24	2	38.00	1	38.65	37.20	1	17,869	0.01%
2022/05/23	18	38.55	16	38.53	37.95	2	17,836	0.01%
2022/05/20	17	38.67	28	39.23	38.30	-11	17,752	-0.06%
2022/05/19	37	38.93	37	38.97	39.60	0	17,467	0.00%
2022/05/18	70	39.13	71	38.81	39.60	-1	17,232	-0.01%
2022/05/17	16	36.92	7	36.89	37.10	9	16,775	0.05%
2022/05/16	14	35.49	13	35.82	35.80	1	16,634	0.01%
2022/05/12	17	35.81	12	35.59	34.25	5	16,453	0.03%
2022/05/11	7	36.58	3	36.82	35.95	4	16,235	0.02%
2022/05/10	19	38.27	19	38.83	39.90	0	15,837	0.00%
2022/05/09	18	41.62	26	40.58	39.30	-8	15,569	-0.05%
2022/05/06	106	40.28	108	40.47	42.55	-2	15,181	-0.01%	大買/大賣/
2022/05/05	14	40.36	9	40.71	40.95	5	14,577	0.03%
2022/05/04	5	37.30	0	0.00	37.25	5	14,222	0.04%
2022/05/03	2	37.35	0	0.00	37.15	2	14,229	0.01%
2022/04/29	18	37.50	16	37.25	36.40	2	14,281	0.01%
2022/04/28	1	35.55	1	35.90	35.60	0	14,274	0.00%
2022/04/27	5	35.10	16	34.48	35.35	-11	14,299	-0.08%
2022/04/26	0	0.00	29	35.76	35.85	-29	14,545	-0.20%
2022/04/25	3	37.17	6	37.60	36.80	-3	14,769	-0.02%
2022/04/22	45	41.66	5	41.68	40.65	40	14,575	0.27%
2022/04/21	20	41.43	92	41.87	41.05	-72	14,492	-0.50%
2022/04/20	1	41.15	15	40.58	40.40	-14	14,438	-0.10%
2022/04/19	8	41.06	4	41.85	40.65	4	14,389	0.03%
2022/04/18	13	40.78	4	40.36	39.55	9	14,253	0.06%
2022/04/15	82	42.84	112	41.95	41.75	-30	14,234	-0.21%	大賣/
2022/04/14	134	41.57	51	40.16	42.15	83	13,650	0.61%	大買/
2022/04/13	23	38.64	2	38.43	38.35	21	13,432	0.16%
2022/04/12	1	38.15	0	0.00	38.45	1	13,766	0.01%
2022/04/11	6	38.44	6	38.62	37.90	0	14,511	0.00%
2022/04/08	7	39.41	3	38.75	39.95	4	14,942	0.03%
2022/04/07	9	39.33	7.8	39.65	36.90	1.2	15,518	0.01%
2022/04/06	8.8	38.40	8	38.53	38.55	0.8	15,678	0.00%
2022/04/01	30	38.68	30	38.47	38.25	0	15,851	0.00%
2022/03/31	5	39.29	5	39.17	39.00	0	15,778	0.00%
2022/03/30	15	40.09	18	40.40	39.00	-3	15,747	-0.02%
2022/03/29	41	39.88	46	40.07	39.90	-5	15,448	-0.03%
2022/03/28	7	39.14	7	39.28	39.60	0	15,071	0.00%
2022/03/25	38	39.51	28	39.52	38.70	10	14,870	0.07%
2022/03/24	14	38.76	17	38.75	40.30	-3	14,532	-0.02%
2022/03/23	20	38.56	19	38.17	38.80	1	13,985	0.01%
2022/03/22	41	36.50	39.2	36.45	37.35	1.8	13,265	0.01%
2022/03/21	0	0.00	1	34.60	34.85	-1	12,854	-0.01%
2022/03/18	3	34.25	2	34.50	34.95	1	12,771	0.01%
2022/03/17	13	33.93	16	33.88	34.00	-3	12,717	-0.02%
2022/03/16	3	31.80	3	31.55	31.55	0	12,589	0.00%
2022/03/15	8	31.13	8	30.98	31.20	0	12,704	0.00%
2022/03/14	40	32.75	62	33.25	31.70	-22	13,172	-0.17%
2022/03/11	70	30.66	70	30.62	31.65	0	13,993	0.00%
2022/03/10	23	29.81	0	0.00	31.55	23	13,943	0.16%
2022/03/04	1	29.90	10	29.85	29.10	-9	15,464	-0.06%
2022/03/01	1	30.30	1	30.05	30.15	0	15,632	0.00%
2022/02/25	0	0.00	1	29.95	29.35	-1	15,666	-0.01%
2022/02/24	9	29.86	9	29.91	29.20	0	15,612	0.00%
2022/02/23	6	30.58	1	30.25	30.70	5	15,499	0.03%
2022/02/22	2	30.30	3	30.75	30.35	-1	15,441	-0.01%
2022/02/18	5	32.00	0	0.00	32.15	5	15,360	0.03%
2022/02/17	0	0.00	1	32.15	32.25	-1	15,310	-0.01%
2022/02/16	2	32.88	1	32.85	33.05	1	15,248	0.01%
2022/02/15	1	32.05	0	0.00	31.55	1	15,152	0.01%
2022/02/14	2	32.30	0	0.00	32.20	2	15,094	0.01%
2022/02/10	0	0.00	4	35.00	34.10	-4	14,967	-0.03%
2022/02/09	4	35.03	4	35.25	34.50	0	14,877	0.00%
2022/01/26	1	31.55	4	31.43	31.20	-3	14,601	-0.02%
2022/01/24	18	31.96	16	32.48	32.60	2	14,428	0.01%
2022/01/21	1	35.80	8	35.45	33.30	-7	14,272	-0.05%
2022/01/20	8	34.83	17	35.06	35.25	-9	14,083	-0.06%
2022/01/19	80	35.98	84	35.72	36.00	-4	13,930	-0.03%
2022/01/18	28	35.92	8	35.71	35.55	20	13,612	0.15%
2022/01/14	0	0.00	1	32.45	32.75	-1	13,637	-0.01%
2022/01/13	27	34.95	25	34.64	34.05	2	13,601	0.01%
2022/01/11	2	32.45	8	32.72	32.50	-6	13,222	-0.05%
2022/01/10	6	33.80	6	33.93	33.50	0	13,053	0.00%
2022/01/07	2.2	34.35	2	33.18	33.00	0.2	12,846	0.00%
2022/01/06	19	35.87	19	35.62	35.00	0	12,537	0.00%
2022/01/05	19	36.59	23	36.11	35.35	-4	11,982	-0.03%
2022/01/04	49	38.39	62	38.47	37.10	-13	11,500	-0.11%
2022/01/03	22	36.97	6	38.08	36.50	16	10,552	0.15%
2021/12/30	92	37.06	96	37.20	38.80	-4	9,811	-0.04%
2021/12/29	33	34.31	42	34.64	35.30	-9	8,802	-0.10%
2021/12/28	2	34.03	6	34.12	35.10	-4	8,188	-0.05%
2021/12/27	14	32.40	12	32.03	31.95	2	7,912	0.03%
2021/12/24	14	32.86	14	32.80	33.00	0	7,765	0.00%
2021/12/23	6	35.82	9	36.17	34.50	-3	7,472	-0.04%
2021/12/22	6	35.80	1	36.35	36.10	5	7,053	0.07%
2021/12/21	0	0.00	4	33.20	33.05	-4	6,820	-0.06%
2021/12/20	2	32.00	0	0.00	33.25	2	6,751	0.03%
2021/12/17	11	31.81	0	0.00	31.45	11	6,639	0.17%
2021/12/14	0	0.00	8	32.68	31.05	-8	6,298	-0.13%
2021/12/13	9	34.16	3	34.00	34.45	6	6,118	0.10%
2021/12/10	6	31.52	1	32.45	32.45	5	5,893	0.08%
2021/12/09	3	29.30	4	30.13	29.50	-1	5,702	-0.02%
2021/12/08	20	29.63	16	29.47	29.70	4	5,502	0.07%
2021/12/07	28	29.40	21	29.27	29.40	7	4,931	0.14%
2021/12/03	8	25.71	6	25.80	25.50	2	3,550	0.06%
2021/12/02	30	25.20	31	24.97	25.15	-1	3,060	-0.03%
2021/12/01	5	23.50	0	0.00	23.90	5	1,989	0.25%
2021/11/30	30	21.01	30	21.24	21.75	0	1,796	0.00%
2021/11/29	2	19.60	2	19.85	19.80	0	1,686	0.00%
2021/11/26	2	20.20	2	20.40	20.40	0	1,654	0.00%
2021/11/25	5	20.81	6	20.61	20.85	-1	1,596	-0.06%
2021/11/24	4	19.49	3	20.40	20.45	1	1,433	0.07%
2021/11/23	2	19.10	0	0.00	19.10	2	1,320	0.15%
2021/11/17	3	19.28	3	19.00	19.00	0	1,294	0.00%
2021/11/15	0	0.00	1	18.95	18.90	-1	1,264	-0.08%
2021/11/10	1	18.90	0	0.00	19.00	1	1,275	0.08%
2021/10/28	1	20.05	1	19.70	19.25	0	1,230	0.00%
2021/10/27	2	20.05	2	20.05	19.95	0	1,204	0.00%
2021/10/26	1	20.05	2	20.08	20.75	-1	1,163	-0.09%
2021/10/25	1	20.45	1	20.25	20.25	0	1,064	0.00%
2021/10/22	4	20.21	4	19.85	20.50	0	872	0.00%
2021/08/06	1	20.00	1	19.80	19.70	0	954	0.00%
2021/07/07	0	0.00	1	19.25	19.10	-1	1,637	-0.06%
2021/05/13	0	0.00	3	16.70	17.00	-3	4,035	-0.07%
2021/05/07	3	20.20	0	0.00	20.25	3	4,124	0.07%
2021/05/04	0	0.00	5	20.20	19.45	-5	4,752	-0.11%
2021/04/29	5	21.85	0	0.00	21.90	5	4,848	0.10%
2021/04/22	1	23.35	15	23.07	22.85	-14	5,296	-0.26%
2021/04/13	0	0.00	5	24.30	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	1	23.20	23.60	-1	5,877	-0.02%
2021/04/09	0	0.00	1	23.10	23.05	-1	6,034	-0.02%
2021/04/08	0	0.00	4	23.36	23.35	-4	6,030	-0.07%
2021/04/07	3	23.30	0	0.00	23.30	3	6,027	0.05%
2021/04/06	0	0.00	3	23.93	23.80	-3	6,018	-0.05%
2021/03/31	21	23.87	3	24.10	23.70	18	6,329	0.28%
2021/03/30	0	0.00	1	22.80	22.45	-1	5,915	-0.02%
2021/03/29	1	22.50	0	0.00	22.45	1	5,878	0.02%
2021/03/26	12	23.18	15	23.41	22.95	-3	5,838	-0.05%
2021/03/25	27	23.01	24	22.87	23.25	3	5,494	0.05%
2021/03/24	0	0.00	1	21.85	22.00	-1	5,218	-0.02%
2021/03/22	1	21.50	0	0.00	21.50	1	5,169	0.02%
2021/03/19	0	0.00	1	21.70	21.65	-1	5,164	-0.02%
2021/03/18	1	21.45	0	0.00	21.45	1	5,165	0.02%
2021/03/12	0	0.00	2	21.40	21.50	-2	5,288	-0.04%
2021/03/10	10	20.70	10	20.72	20.90	0	5,331	0.00%
2021/02/26	5	20.90	0	0.00	20.85	5	5,348	0.09%
2021/02/25	0	0.00	1	21.75	21.45	-1	5,306	-0.02%
2021/02/23	0	0.00	2	21.85	21.85	-2	5,126	-0.04%
2021/02/19	1	21.75	0	0.00	21.75	1	5,047	0.02%
2021/02/18	0	0.00	1	21.75	21.70	-1	5,018	-0.02%
2021/02/17	1	21.10	0	0.00	21.30	1	5,001	0.02%
2021/02/05	0	0.00	1	21.30	21.00	-1	4,953	-0.02%
2021/02/02	2	20.75	2	20.65	20.40	0	4,835	0.00%
2021/02/01	1	20.20	9	20.14	20.10	-8	4,803	-0.17%
2021/01/29	2	21.30	5	21.65	20.80	-3	4,760	-0.06%
2021/01/28	3	21.88	4	22.05	21.75	-1	4,680	-0.02%
2021/01/27	21	22.30	5	22.35	22.65	16	4,578	0.35%
2021/01/26	7	20.99	5	21.10	21.35	2	4,279	0.05%
2021/01/25	2	20.55	2	20.35	20.35	0	3,997	0.00%
2021/01/21	3	19.30	0	0.00	19.35	3	3,815	0.08%
2021/01/18	0	0.00	15	21.05	21.40	-15	3,609	-0.42%
2021/01/15	1	22.20	1	21.65	21.65	0	3,525	0.00%
2021/01/14	5	20.70	10	21.20	21.05	-5	3,190	-0.16%
2021/01/13	13	20.51	0	0.00	20.25	13	2,981	0.44%
2021/01/12	13	21.17	8	21.01	20.60	5	2,935	0.17%
2021/01/11	0	0.00	11	21.39	21.30	-11	2,847	-0.39%
2021/01/08	0	0.00	5	20.15	20.20	-5	2,576	-0.19%
2021/01/07	76	20.45	70	20.82	20.85	6	2,493	0.24%
2021/01/04	7	20.01	7	20.04	20.15	0	2,099	0.00%
2020/12/29	0	0.00	3	19.15	19.25	-3	1,806	-0.17%
2020/12/28	22	19.89	8	20.14	20.15	14	1,720	0.81%
2020/12/25	63	18.13	69	18.89	18.90	-6	1,421	-0.42%
2020/12/17	2	17.45	0	0.00	17.45	2	1,173	0.17%
2020/12/11	0	0.00	10	17.50	17.20	-10	1,184	-0.84%
2020/12/10	12	17.88	0	0.00	17.90	12	1,151	1.04%
2020/12/09	5	18.40	0	0.00	18.50	5	1,107	0.45%
2020/12/08	1	18.65	0	0.00	18.80	1	1,076	0.09%
2020/12/07	2	17.40	0	0.00	17.50	2	931	0.21%
2020/12/03	0	0.00	1	17.40	17.60	-1	866	-0.12%
2020/11/26	0	0.00	5	17.06	16.65	-5	1,069	-0.47%
2020/11/17	5	16.22	0	0.00	16.25	5	1,464	0.34%
2020/10/29	0	0.00	4	15.46	15.50	-4	1,984	-0.20%
2020/10/28	0	0.00	1	15.60	15.65	-1	1,988	-0.05%
2020/10/27	10	16.00	5	15.95	15.95	5	1,984	0.25%
2020/10/26	0	0.00	4	16.00	16.00	-4	1,986	-0.20%
2020/10/23	10	16.18	6	16.13	16.10	4	1,992	0.20%
2020/10/07	0	0.00	1	16.10	16.05	-1	2,706	-0.04%
2020/09/16	0	0.00	1	16.65	16.75	-1	2,902	-0.03%
2020/09/11	0	0.00	4	15.85	15.75	-4	2,852	-0.14%
2020/09/10	1	16.55	0	0.00	16.55	1	2,826	0.04%
2020/09/08	2	16.80	0	0.00	16.85	2	2,799	0.07%
2020/09/07	0	0.00	5	17.26	16.80	-5	2,782	-0.18%
2020/09/04	2	16.60	0	0.00	16.55	2	2,726	0.07%
2020/09/03	2	17.15	0	0.00	17.05	2	2,692	0.07%
2020/09/02	3	16.83	2	17.25	17.45	1	2,642	0.04%
2020/09/01	0	0.00	1	17.40	17.00	-1	2,581	-0.04%
2020/08/31	2	16.63	1	17.15	16.95	1	2,501	0.04%
2020/08/28	2	16.80	0	0.00	16.70	2	2,474	0.08%
2020/08/24	2	17.15	2	17.10	16.75	0	2,469	0.00%
2020/08/19	1	16.00	95	16.18	16.25	-94	2,268	-4.14%
2020/08/17	2	15.63	3	16.03	16.00	-1	2,077	-0.05%
2020/08/14	15	14.90	0	0.00	14.90	15	1,921	0.78%
2020/08/13	73	15.37	73	15.62	14.95	0	1,903	0.00%
2020/08/05	8	14.53	0	0.00	14.50	8	1,756	0.46%
2020/07/30	14	14.23	0	0.00	14.15	14	1,737	0.81%
2020/07/23	19	14.96	0	0.00	14.95	19	1,689	1.12%
2020/07/22	39	15.09	0	0.00	15.05	39	1,682	2.32%
2020/07/21	13	15.45	23	15.18	15.40	-10	1,669	-0.60%
2020/07/20	5	14.40	0	0.00	14.30	5	1,611	0.31%
2020/07/17	40	14.78	41	14.74	14.60	-1	1,590	-0.06%
2020/07/15	72	16.90	65	17.20	16.40	7	1,458	0.48%
2020/07/14	12	16.65	139	15.77	16.25	-127	1,268	-10.01%	大賣/鉅額交易
2020/07/13	29	15.01	58	15.37	15.65	-29	1,071	-2.71%
2020/07/10	0	0.00	4	14.15	14.25	-4	973	-0.41%
2020/07/07	156	14.91	0	0.00	15.15	156	849	18.37%	大買/鉅額交易
2020/07/01	4	13.10	0	0.00	13.10	4	717	0.56%
2020/06/22	0	0.00	4	13.25	13.20	-4	730	-0.55%
2020/06/16	4	13.60	0	0.00	13.50	4	716	0.56%
2020/06/03	0	13.25	0	0.00	13.35	0	687	0.00%
2020/06/02	3	13.62	6	13.70	13.50	-3	664	-0.45%
2020/05/28	1	11.90	2	11.80	12.00	-1	499	-0.20%
2020/05/25	1	10.25	0	0.00	10.20	1	488	0.20%
2020/05/06	2	10.55	0	0.00	10.65	2	467	0.43%
2020/02/04	2	11.20	0	0.00	11.25	2	204	0.98%
2019/12/26	0	0.00	10	13.15	13.20	-10	306	-3.26%
2019/12/20	0	0.00	10	13.15	13.15	-10	365	-2.74%
2019/11/11	10	12.90	0	0.00	12.80	10	661	1.51%
2019/10/18	11	14.05	11	13.98	13.95	0	736	0.00%
2019/09/10	10	14.30	0	0.00	13.50	10	578	1.73%
2019/08/21	0	0.00	30	12.23	12.40	-30	439	-6.83%
2019/08/19	30	11.84	0	0.00	12.00	30	423	7.09%
2019/08/06	12	12.09	12	12.23	12.30	0	451	0.00%
2019/07/30	0	0.00	1	12.95	12.95	-1	475	-0.21%
2019/07/29	1	13.70	0	0.00	13.30	1	475	0.21%
2019/07/17	0	0.00	5	13.15	13.40	-5	516	-0.97%
2019/07/16	10	13.25	25	12.87	13.15	-15	497	-3.02%
2019/07/10	4	12.00	0	0.00	12.05	4	493	0.81%
2019/07/09	0	0.00	10	11.90	11.90	-10	496	-2.02%
2019/07/08	8	11.90	10	11.95	11.90	-2	502	-0.40%
2019/07/05	8	12.15	0	0.00	12.20	8	511	1.56%
2019/07/03	10	11.95	0	0.00	11.90	10	550	1.82%
2019/07/01	10	11.85	1	11.85	11.95	9	624	1.44%
2019/06/24	1	11.80	10	11.95	12.10	-9	802	-1.12%
2019/06/19	10	11.45	0	0.00	11.45	10	842	1.19%
2019/05/15	0	0.00	5	12.30	12.35	-5	1,157	-0.43%
2019/05/14	5	12.20	0	0.00	12.25	5	1,146	0.44%
2019/05/10	0	0.00	5	12.00	11.90	-5	1,167	-0.43%
2019/04/30	0	0.00	2	12.80	13.00	-2	1,131	-0.18%
2019/04/26	2	14.95	0	0.00	14.90	2	1,094	0.18%
2019/04/24	5	15.30	0	0.00	15.05	5	1,108	0.45%
2019/04/16	1	15.30	0	0.00	15.30	1	1,141	0.09%
2019/04/08	1	15.25	0	0.00	15.10	1	1,110	0.09%
2019/03/22	5	18.50	19	18.47	18.15	-14	1,025	-1.37%
2019/03/21	14	18.13	0	0.00	18.25	14	972	1.44%
2019/02/12	0	0.00	2	17.10	17.10	-2	1,378	-0.15%
2019/01/10	20	18.13	21	18.15	17.75	-1	1,330	-0.08%
2019/01/09	0	0.00	15	18.17	18.15	-15	1,315	-1.14%
2019/01/08	15	17.83	0	0.00	17.80	15	1,293	1.16%
2018/12/25	1	18.05	0	0.00	18.05	1	1,302	0.08%
2018/11/21	6	18.45	6	18.70	18.70	0	838	0.00%
2018/11/09	0	0.00	20	17.00	17.10	-20	660	-3.03%
2018/10/30	0	0.00	1	15.20	15.50	-1	915	-0.11%
2018/10/29	1	15.05	0	0.00	14.80	1	1,044	0.10%
2018/10/25	0	0.00	3	14.90	14.60	-3	1,117	-0.27%
2018/10/18	0	0.00	10	15.33	15.40	-10	1,221	-0.82%
2018/10/09	10	16.85	3	16.40	16.60	7	1,386	0.51%
2018/10/08	3	17.05	106	17.16	17.15	-103	1,367	-7.53%	大賣/鉅額交易
2018/10/05	0	0.00	3	17.00	16.90	-3	1,368	-0.22%
2018/10/04	62	17.72	0	0.00	17.30	62	1,360	4.56%
2018/10/03	10	18.15	10	18.35	18.10	0	1,396	0.00%
2018/10/02	44	18.05	0	0.00	18.05	44	1,402	3.14%
2018/10/01	16	18.05	40	17.98	18.30	-24	1,391	-1.72%
2018/09/28	11	17.55	0	0.00	17.45	11	1,386	0.79%
2018/09/27	19	17.52	30	17.63	17.75	-11	1,388	-0.79%
2018/09/26	20	17.40	0	0.00	17.40	20	1,390	1.44%
2018/09/25	10	17.40	0	0.00	17.55	10	1,407	0.71%
2018/09/20	13	17.40	13	17.50	17.65	0	1,405	0.00%
2018/09/10	0	0.00	8	17.04	16.80	-8	1,536	-0.52%
2018/09/07	10	18.15	2	17.90	17.80	8	1,518	0.53%
2018/09/06	26	18.71	23	18.82	18.45	3	1,506	0.20%
2018/09/05	4	18.50	8	18.62	18.30	-4	1,457	-0.27%
2018/09/04	20	17.98	36	18.34	18.70	-16	1,437	-1.11%
2018/09/03	15	17.55	18	17.73	17.60	-3	1,413	-0.21%
2018/08/30	17	17.82	8	18.00	17.70	9	1,408	0.64%
2018/08/10	0	0.00	102	18.92	18.45	-102	1,513	-6.74%	大賣/鉅額交易
2018/08/09	9	19.38	55	19.78	19.20	-46	1,473	-3.12%
2018/08/08	204	19.96	282	20.11	19.90	-78	1,440	-5.42%	大買/大賣/
2018/08/07	122	19.73	154	19.88	19.60	-32	1,366	-2.34%	大買/大賣/
2018/08/06	87	19.98	157	20.15	19.95	-70	1,334	-5.25%	大賣/
2018/08/03	217	19.51	162	19.47	19.90	55	1,223	4.49%	大買/大賣/
2018/08/02	149	18.50	65	18.83	18.35	84	1,092	7.69%	大買/
2018/08/01	66	18.04	0	0.00	18.20	66	1,031	6.40%
2018/07/30	113	18.10	0	0.00	18.00	113	1,035	10.91%	大買/鉅額交易
2018/07/27	48	18.53	28	18.59	18.40	20	1,023	1.95%
2018/07/25	1	17.70	0	0.00	17.85	1	946	0.11%
2018/07/24	10	17.50	0	0.00	17.65	10	939	1.06%
2018/07/20	27	18.35	27	18.39	17.90	0	927	0.00%
2018/07/19	10	18.23	0	0.00	18.05	10	1,019	0.98%
2018/07/18	30	18.33	30	18.33	18.30	0	958	0.00%
2018/07/12	2	17.15	10	17.18	17.20	-8	910	-0.88%
2018/07/11	51	17.80	41	17.85	17.05	10	909	1.10%
2018/07/04	0	0.00	25	17.53	17.50	-25	889	-2.81%
2018/07/03	40	17.58	15	17.72	17.45	25	902	2.77%
2018/06/21	10	18.45	12	18.58	18.30	-2	923	-0.22%
2018/06/20	2	17.95	40	17.18	18.15	-38	876	-4.33%
2018/06/13	0	0.00	11	17.45	17.15	-11	875	-1.26%
2018/06/12	11	17.06	0	0.00	17.05	11	881	1.25%
2018/06/11	40	17.11	0	0.00	17.15	40	906	4.41%
2018/06/08	0	0.00	24	17.95	17.40	-24	903	-2.66%
2018/06/07	0	0.00	2	17.70	17.75	-2	905	-0.22%
2018/06/06	0	0.00	1	17.50	17.50	-1	902	-0.11%
2018/06/05	0	0.00	42	17.70	17.55	-42	906	-4.63%
2018/06/04	0	0.00	127	17.38	17.55	-127	912	-13.91%	大賣/鉅額交易
2018/06/01	0	0.00	34	16.74	16.60	-34	921	-3.69%
2018/05/31	20	16.45	0	0.00	16.45	20	800	2.50%
2018/05/30	38	16.66	0	0.00	16.60	38	815	4.66%
2018/05/29	40	17.00	0	0.00	17.00	40	820	4.87%
2018/05/28	60	17.12	20	17.40	17.15	40	868	4.61%
2018/05/25	80	17.21	0	0.00	17.20	80	878	9.11%
2018/05/16	0	0.00	5	17.35	17.35	-5	1,108	-0.45%
2018/05/09	0	0.00	5	17.75	17.50	-5	1,423	-0.35%
2018/05/08	5	18.25	0	0.00	18.10	5	1,428	0.35%
2018/05/07	5	17.95	73	17.69	17.85	-68	1,430	-4.75%
2018/05/03	20	17.43	0	0.00	17.40	20	1,441	1.39%
2018/05/02	53	17.61	0	0.00	17.60	53	1,448	3.66%
2018/04/27	0	0.00	1	17.65	17.45	-1	1,469	-0.07%
2018/04/26	1	17.55	0	0.00	17.50	1	1,475	0.07%
2018/04/25	10	17.70	10	17.75	17.75	0	1,481	0.00%
2018/04/17	0	18.25	35	18.15	18.10	-35	1,409	-2.48%
2018/04/16	20	18.10	40	18.60	18.15	-20	1,438	-1.39%
2018/04/12	15	17.95	0	0.00	17.90	15	1,464	1.02%
2018/04/11	40	18.20	0	0.00	18.10	40	1,487	2.69%
2018/03/31	0	0.00	5	18.80	18.75	-5	1,706	-0.29%
2018/03/28	0	0.00	16	18.60	19.10	-16	2,310	-0.69%
2018/03/26	0	0.00	3	18.55	18.50	-3	2,344	-0.13%
2018/03/20	0	0.00	2	20.00	19.80	-2	2,584	-0.08%
2018/03/19	2	20.25	7	20.16	19.85	-5	2,793	-0.18%
2018/03/16	0	0.00	4	20.20	19.90	-4	2,841	-0.14%
2018/03/15	26	20.20	9	19.83	20.15	17	2,862	0.59%
2018/03/12	0	0.00	13	19.63	19.60	-13	2,845	-0.46%
2018/03/09	2	19.50	2	19.55	19.60	0	2,891	0.00%
2018/03/08	20	19.35	0	0.00	19.35	20	2,890	0.69%
2018/03/06	0	0.00	6	19.70	19.70	-6	2,898	-0.21%
2018/03/02	1	20.10	0	0.00	20.10	1	2,885	0.03%
2018/03/01	2	20.80	3	20.40	20.50	-1	2,877	-0.03%
2018/02/27	0	0.00	1	21.25	20.55	-1	2,837	-0.04%
2018/02/22	10	20.68	2	20.45	20.45	8	2,908	0.28%
2018/02/12	0	0.00	1	19.50	19.20	-1	2,847	-0.04%
2018/02/08	1	19.60	0	0.00	19.60	1	2,823	0.04%
2018/02/07	5	20.20	11	20.30	19.35	-6	2,792	-0.21%
2018/02/06	72	19.75	261	19.79	19.80	-189	2,691	-7.02%	大賣/鉅額交易
2018/02/05	72	18.86	20	19.05	19.15	52	2,502	2.08%
2018/02/02	66	19.28	20	19.50	19.30	46	2,497	1.84%
2018/02/01	25	19.05	25	19.15	19.00	0	2,512	0.00%
2018/01/31	74	19.04	60	19.11	19.00	14	2,509	0.56%
2018/01/30	22	19.45	17	19.41	19.40	5	2,502	0.20%
2018/01/29	50	19.58	20	19.58	19.55	30	2,546	1.18%
2018/01/24	1	19.90	20	19.75	19.80	-19	2,549	-0.75%
2018/01/23	20	19.65	0	0.00	19.60	20	2,575	0.78%
2018/01/19	4	19.75	41	19.74	19.70	-37	2,565	-1.44%
2018/01/18	3	20.10	0	0.00	19.95	3	2,555	0.12%
2018/01/17	2	19.95	0	0.00	19.90	2	2,538	0.08%
2018/01/16	20	19.95	0	0.00	19.90	20	2,527	0.79%
2018/01/12	3	20.15	0	0.00	20.20	3	2,513	0.12%
2018/01/11	0	0.00	15	19.99	19.85	-15	2,503	-0.60%
2018/01/10	62	19.65	35	19.60	19.60	27	2,487	1.09%
2018/01/09	0	0.00	5	20.15	20.15	-5	2,460	-0.20%
2018/01/04	0	0.00	5	20.65	20.65	-5	2,384	-0.21%
2018/01/02	8	20.69	15	20.70	20.70	-7	2,354	-0.30%