華孚 (6235)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
45.70
漲跌
▼1.60
漲幅
-3.38%
成交量
1,249張
產業
上市電腦週邊類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	1	46.90	0	0.00	45.70	1	773	0.13%
2026/04/22	2	47.38	1	47.65	47.30	1	764	0.13%
2026/04/21	1	46.80	1	47.00	47.15	0	758	0.00%
2026/04/20	1	46.20	1	46.40	46.40	0	756	0.00%
2026/03/19	0.1	50.29	0	0.00	49.10	0.1	845	0.01%
2026/03/17	0	51.30	0	0.00	51.10	0	838	0.00%
2026/03/16	0.1	49.60	0	0.00	49.75	0.1	839	0.02%
2026/03/13	0	49.50	0	0.00	49.00	0	840	0.00%
2026/03/09	0	47.95	0	0.00	47.50	0	845	0.00%
2026/03/06	0	51.24	0	0.00	50.50	0	834	0.00%
2026/03/03	1.2	55.03	0	0.00	53.50	1.2	822	0.15%
2026/02/11	0.3	58.00	0	0.00	58.00	0.3	828	0.04%
2026/02/09	1	58.40	0	0.00	58.30	1	975	0.10%
2026/02/06	0	0.00	1	56.20	56.80	-1	989	-0.10%
2026/01/23	0	0.00	2	61.80	61.90	-2	1,209	-0.17%
2026/01/20	0	0.00	6	64.00	63.00	-6	1,380	-0.43%
2026/01/16	0	0.00	1	63.50	62.50	-1	1,422	-0.07%
2025/12/30	0	0.00	1	63.70	63.00	-1	2,834	-0.04%
2025/12/26	0.3	63.60	0	0.00	65.00	0.3	2,847	0.01%
2025/12/24	1.2	63.35	4	63.15	63.00	-2.8	2,876	-0.10%
2025/11/28	5	60.50	0	0.00	60.30	5	4,293	0.12%
2025/11/17	12.1	59.01	12	61.10	59.10	0.1	4,357	0.00%
2025/11/14	1.3	63.00	1.1	62.30	62.10	0.3	4,344	0.01%
2025/11/11	0	68.20	0	0.00	68.00	0	4,455	0.00%
2025/11/06	0.1	67.10	0	0.00	68.50	0.1	4,563	0.00%
2025/11/05	0.2	68.01	1	67.90	68.40	-0.8	4,554	-0.02%
2025/11/04	0.3	68.78	1	69.60	68.20	-0.7	4,535	-0.02%
2025/11/03	1	73.30	1	74.10	72.30	0	4,476	0.00%
2025/10/31	1	70.60	0	0.00	70.80	1	4,414	0.02%
2025/10/30	0	0.00	3	70.83	69.80	-3	4,411	-0.07%
2025/10/29	1	71.00	0	0.00	71.00	1	4,374	0.02%
2025/10/28	12	73.82	23	74.24	72.10	-11	4,332	-0.25%
2025/10/27	2	72.90	10	72.80	72.90	-8	4,216	-0.19%
2025/10/22	3	72.47	1	73.80	72.00	2	4,151	0.05%
2025/10/21	10	73.64	2	73.40	74.00	8	4,098	0.20%
2025/10/17	11	71.62	16	70.86	70.70	-5	3,956	-0.13%
2025/10/16	2	72.30	0	0.00	72.80	2	3,923	0.05%
2025/10/14	3	73.00	2	71.05	70.50	1	3,836	0.03%
2025/10/09	13	76.58	7	76.61	75.60	6	3,650	0.16%
2025/10/08	44	76.06	36	77.07	76.60	8	3,466	0.23%
2025/10/07	26	74.99	31	74.70	73.50	-5	3,110	-0.16%
2025/10/03	0	0.00	1	71.00	71.00	-1	2,754	-0.04%
2025/10/02	2	64.90	3	66.57	64.60	-1	2,680	-0.04%
2025/10/01	1	64.10	2	64.80	64.30	-1	2,629	-0.04%
2025/09/30	1	63.30	1	63.60	64.00	0	2,611	0.00%
2025/09/26	2	63.60	0	0.00	63.20	2	2,599	0.08%
2025/09/25	5.1	66.59	1	68.00	65.30	4.1	2,565	0.16%
2025/09/24	3	67.90	0	0.00	67.20	3	2,538	0.12%
2025/09/23	10	69.73	14	69.74	68.70	-4	2,490	-0.16%
2025/09/22	8	68.19	9	68.90	69.80	-1	2,329	-0.04%
2025/09/19	3	66.83	2	68.00	67.00	1	2,205	0.05%
2025/09/18	4	65.50	1	65.60	65.60	3	2,077	0.14%
2025/09/17	13	65.52	22	67.86	67.20	-9	1,981	-0.45%
2025/09/16	14	64.31	13	64.52	64.60	1	1,748	0.06%
2025/09/15	32	70.25	24	67.43	67.40	8	1,671	0.48%
2025/09/12	14	63.59	16.3	64.36	69.40	-2.3	1,505	-0.15%
2025/09/11	0	0.00	1	66.10	66.10	-1	1,191	-0.08%
2025/09/10	2	60.25	1	60.70	60.10	1	1,150	0.09%
2025/09/05	4	60.40	4	60.55	60.00	0	1,138	0.00%
2025/09/04	0	0.00	3	62.70	60.70	-3	1,131	-0.27%
2025/09/03	7	61.69	3	62.17	61.00	4	1,115	0.36%
2025/09/02	2	62.35	2	62.80	62.60	0	1,100	0.00%
2025/09/01	1	61.80	3	60.20	61.80	-2	1,084	-0.18%
2025/08/29	8	61.63	8	61.98	61.90	0	1,073	0.00%
2025/08/28	3	62.90	3	62.93	62.60	0	1,062	0.00%
2025/08/27	1	63.50	9	63.69	63.50	-8	1,049	-0.76%
2025/08/25	8	62.24	4	62.23	61.70	4	1,025	0.39%
2025/08/21	2	60.85	2	61.00	61.50	0	1,028	0.00%
2025/08/20	1.3	60.18	0	0.00	60.50	1.3	1,012	0.12%
2025/08/19	1	61.00	7	62.00	60.90	-6	993	-0.60%
2025/08/18	6	62.48	1	62.80	62.00	5	962	0.52%
2025/08/15	0.5	62.75	2	61.15	63.60	-1.5	819	-0.18%
2025/08/14	1.5	57.27	2	57.45	57.90	-0.5	733	-0.07%
2025/08/13	6	57.60	10	57.90	57.10	-4	722	-0.55%
2025/08/12	5	59.20	2	59.30	59.60	3	678	0.44%
2025/08/08	17	55.95	16	55.42	55.10	1	583	0.17%
2025/08/07	1	55.00	0	0.00	55.00	1	571	0.17%
2025/08/04	4	53.50	3	53.53	55.10	1	553	0.18%
2025/07/24	1	51.10	2	52.10	53.00	-1	572	-0.17%
2025/07/23	3	51.80	6	51.77	52.00	-3	565	-0.53%
2025/07/22	0	0.00	0.2	51.50	50.50	-0.2	568	-0.04%
2025/07/18	1	52.00	0	0.00	51.40	1	568	0.18%
2025/07/10	2	48.78	2	49.00	48.60	0	585	0.00%
2025/07/08	1	49.35	1	48.80	49.25	0	629	0.00%
2025/07/07	1	50.10	1	50.38	49.75	0	652	0.00%
2025/07/03	0	0.00	2	52.95	54.20	-2	671	-0.30%
2025/06/30	2	50.40	2	50.54	50.20	0	640	0.00%
2025/06/26	0	0.00	6	52.50	52.30	-6	670	-0.90%
2025/06/25	10	52.56	6	51.85	51.90	4	680	0.59%
2025/06/18	3	51.93	2	51.40	51.40	1	697	0.14%
2025/06/17	1	50.40	1	50.59	51.00	0	702	0.00%
2025/06/13	2	50.70	2	50.93	50.60	0	701	0.00%
2025/06/11	1	51.50	1	51.60	52.30	0	703	0.00%
2025/06/04	0	0.00	3	54.40	54.20	-3	719	-0.42%
2025/06/03	0	0.00	4	53.70	53.20	-4	720	-0.55%
2025/05/29	5	55.14	1	54.40	53.80	4	720	0.56%
2025/05/28	3	52.60	0	0.00	52.70	3	726	0.41%
2025/05/22	1	52.50	0	52.50	52.30	1	828	0.12%
2025/05/21	3	53.60	0	0.00	53.50	3	874	0.34%
2025/05/19	2	52.60	0	0.00	52.60	2	886	0.23%
2025/05/15	2	54.20	0	0.00	54.30	2	892	0.22%
2025/05/14	1	54.30	1	55.20	55.20	0	898	0.00%
2025/05/13	0	0.00	1.1	52.71	52.50	-1.1	887	-0.12%
2025/05/12	0	0.00	1	52.80	53.00	-1	885	-0.11%
2025/05/09	1	51.60	1	52.80	52.20	0	887	0.00%
2025/05/08	2	52.25	0	0.00	51.70	2	884	0.23%
2025/05/05	3	49.50	0	0.00	49.50	3	876	0.34%

華孚相關文章

華孚相關影音

- 阿布波華孚(6235) 後續走勢