台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.79%
  • 成交量
    7
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松崗 (6240)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2600.00323.0723.85-380-3.72%
2024/01/24325.5500.0023.653734.09%
2024/01/22122.50121.7021.700490.00%
2024/01/19123.60122.8022.800460.00%
2023/07/18123.00123.3023.3001420.00%
2023/06/2700.00424.5025.40-4137-2.92%
2023/04/26422.95423.1823.4002290.00%
2023/04/21123.90123.5022.9002430.00%
2023/04/19425.20425.1524.5002390.00%
2023/04/14426.90427.4026.2002310.00%
2023/04/1300.004026.6526.20-40226-17.67%
2023/04/125025.951026.7026.604022118.10%
2023/03/13221.5000.0021.602802.48%
2022/11/07318.20318.2318.2502270.00%
2022/08/18727.11527.5226.2521281.56%
2022/07/1300.000.120.0520.25-0.174-0.13%
2022/04/1500.000.126.7026.50-0.1318-0.03%
2022/04/120.225.4000.0025.150.22910.07%
2022/04/0700.00529.4026.05-5282-1.77%
2022/03/29529.2000.0029.0052571.94%
2021/12/2800.00118.3518.40-1114-0.87%
2021/12/27118.1000.0017.5011110.90%
2021/12/21119.80120.1019.450980.00%
2021/12/20117.30117.8018.950800.00%
2021/12/1700.002017.4517.25-2074-26.88%
2021/12/162018.4000.0018.40206232.04%
2021/11/2900.00515.4615.60-550-9.91%
2021/11/26616.12416.2516.002474.17%
2021/11/25315.7000.0015.7032511.76%
2021/08/1700.00115.0015.15-1100-0.99%
2021/07/26114.6500.0015.001631.59%
2021/04/2900.00017.2017.0501420.00%
2021/04/2200.000.117.2016.80-0.1128-0.07%
2021/04/160.118.7000.0018.450.11120.09%
2021/04/092020.103420.1019.15-1484-16.58%
2021/04/081418.3000.0018.30147019.84%
2020/12/1100.00115.4015.30-168-1.46%
2020/12/022514.652514.6514.650340.00%
2020/12/01113.3500.0013.351303.30%
2020/11/0600.00212.8512.85-239-5.08%
2020/10/2300.00513.4813.50-539-12.59%
2020/10/1900.00614.5013.60-639-15.26%
2020/10/162715.201414.7814.00133833.88%
2020/08/172613.952613.9513.700650.00%
2020/07/1000.00113.5013.55-162-1.60%
2020/07/01215.25115.9015.951551.82%
2020/06/0400.003215.9015.00-3247-67.35%
2020/06/033014.50114.5014.50293680.33%
2020/06/02112.85413.1313.20-335-8.47%
2020/05/26112.55112.7012.700340.00%
2020/05/22113.3500.0012.801342.89%
2020/05/2100.00212.8512.80-232-6.09%
2020/05/12112.6000.0012.401372.68%
2020/05/0700.00213.3313.10-237-5.27%
2020/05/06212.6500.0013.102375.40%
2020/04/29112.4000.0012.501382.59%
2020/04/24112.0500.0012.001442.27%
2020/04/17112.9500.0012.951571.75%
2020/04/09312.9200.0012.803604.94%
2020/03/3100.00912.4212.40-965-13.80%
2020/03/26112.0000.0012.001731.35%
2020/03/25111.3000.0011.451741.34%
2020/03/1900.001310.5910.85-1383-15.51%
2020/03/18212.03112.0511.701921.08%
2020/03/17210.9500.0011.752972.06%
2020/03/16311.75211.6811.451971.02%
2020/03/13212.65112.8512.551961.04%
2020/03/12114.4000.0013.901951.05%
2020/03/11214.88114.9514.801941.05%
2020/03/10114.9500.0014.851941.06%
2020/03/09115.3500.0015.201941.06%
2020/03/06116.2500.0016.051941.06%
2020/03/05116.4500.0016.351931.07%
2020/03/04316.50316.5516.850930.00%
2020/03/03115.8000.0015.801921.08%
2020/03/02215.85116.1015.901921.08%
2020/02/27415.95216.1016.102932.15%
2020/02/26215.95116.2015.901931.07%
2020/02/25316.0500.0016.003953.16%
2020/02/20116.4000.0016.401971.02%
2020/02/1800.001316.5816.75-1398-13.22%
2020/02/17316.90216.9316.801971.02%
2020/02/14316.401416.9416.85-1197-11.32%
2020/02/11115.85116.2016.150930.00%
2020/02/07115.9000.0015.801961.04%
2020/02/06115.8500.0016.001951.04%
2020/02/05114.90215.2515.50-195-1.05%
2020/02/04214.78114.8514.751941.06%
2020/01/31115.20115.5515.000940.00%
2020/01/30215.6000.0015.402932.14%
2020/01/20216.1000.0015.952932.15%
2020/01/17216.75216.8816.850900.00%
2020/01/16716.5900.0016.607897.85%
2020/01/1500.001017.2516.65-1087-11.38%
2020/01/13115.7500.0015.701741.35%
2020/01/09115.70216.0315.80-174-1.35%
2020/01/08115.7500.0015.651721.37%
2020/01/07115.9000.0015.901731.36%
2020/01/06116.2000.0016.201741.35%
2020/01/03616.63816.6916.55-273-2.72%
2020/01/0200.00116.3016.15-173-1.37%
2019/12/30115.9500.0015.951731.37%
2019/12/26216.78216.9516.600700.00%
2019/12/252718.203117.7816.90-468-5.81%
2019/12/24116.90817.2017.20-762-11.23%
2019/12/20215.7000.0015.352583.39%
2019/12/19115.90115.8515.800580.00%
2019/12/1800.00115.9515.65-156-1.78%
2019/12/17515.9300.0015.705558.97%
2019/12/1300.001017.7817.80-1048-20.45%
2019/12/1200.002716.2716.65-2737-71.18%
2019/12/112315.1500.0015.15233369.52%
2019/12/0600.00113.9013.85-132-3.08%
2019/11/28114.40214.3014.35-142-2.38%
2019/11/2700.00214.5014.50-243-4.57%
2019/11/25114.80115.1014.800440.00%
2019/11/20115.2000.0014.751412.43%
2019/11/19215.7800.0015.202395.00%
2019/11/12116.5000.0016.351392.54%
2019/11/11116.6500.0016.351392.54%
2019/11/08116.7000.0016.751392.53%
2019/11/07117.0500.0016.551392.54%
2019/11/06317.22317.1516.850390.00%
2019/11/05116.1000.0016.101362.76%
2019/10/31116.15116.3016.150360.00%
2019/10/29216.5500.0016.102365.52%
2019/10/24117.2500.0016.801352.84%
2019/10/23117.0500.0016.901352.84%
2019/10/18117.20217.2817.25-135-2.78%
2019/10/17417.09317.1817.101352.78%
2019/10/1600.00117.0516.75-135-2.81%
2019/10/14117.7000.0017.201352.79%
2019/10/09118.3000.0017.501352.85%
2019/10/08118.3500.0018.301352.86%
2019/10/07218.20118.5018.301362.77%
2019/10/04118.40318.4718.20-234-5.75%
2019/10/03317.98418.1618.20-134-2.88%
2019/09/26118.00118.2018.000360.00%
2019/09/25118.20118.4017.950370.00%
2019/09/23118.00118.2518.000390.00%
2019/09/20118.55218.6518.40-142-2.37%
2019/09/19118.60218.8018.50-145-2.20%
2019/09/18118.5000.0018.151462.13%
2019/09/17118.40218.6018.40-146-2.14%
2019/09/12118.1500.0018.151462.16%
2019/09/11618.80318.3518.253476.34%
2019/09/10118.80118.7018.200490.00%
2019/09/09118.45118.6018.200510.00%
2019/09/06218.7300.0018.702553.63%
2019/09/05219.3300.0018.602573.51%
2019/09/04419.49219.7019.402623.21%
2019/09/03219.60119.9019.401701.42%
2019/09/02419.73120.0019.803744.01%
2019/08/30319.9800.0019.353753.98%
2019/08/2900.00420.0320.10-468-5.82%
2019/08/28418.00518.0018.30-167-1.48%
2019/08/27117.4500.0017.451671.49%
2019/08/23117.4500.0017.351681.47%
2019/08/22317.68117.7517.702682.94%
2019/08/2100.00117.5517.70-167-1.47%
2019/08/20117.3500.0017.501671.47%
2019/08/16117.7500.0017.401711.40%
2019/08/1400.00117.9517.95-175-1.32%
2019/08/13117.7000.0017.651801.24%
2019/08/12117.6500.0017.601931.07%
2019/07/30218.4000.0017.8521001.99%
2019/07/25318.5500.0018.6031002.99%
2019/07/23318.70118.8018.502992.00%
2019/07/22318.9200.0018.453993.02%
2019/07/19419.0400.0018.854994.03%
2019/06/0600.00520.3821.00-591-5.49%
2019/06/051819.103718.4719.10-1983-22.85%
2019/06/042017.40317.0817.40177821.66%
2019/06/03115.8500.0015.851771.30%
2019/05/31215.98115.9015.951781.27%
2019/05/30316.4200.0016.103863.48%
2019/05/29216.2800.0016.352852.33%
2018/12/241233.951233.9533.3002160.00%
2018/12/0700.00130.5029.35-1220-0.45%
2018/12/05128.801227.5029.20-11239-4.60%
2018/12/041227.5000.0027.50122434.92%
2018/11/2300.001325.6224.20-13213-6.10%
2018/11/221324.3000.0024.30131996.51%
2018/11/201920.751920.7520.1001860.00%
2018/11/013016.153016.1516.1001900.00%
2018/10/3100.00114.5014.70-1202-0.49%
2018/10/30114.0500.0014.3012030.49%
2018/09/2800.00320.1520.10-3300-1.00%
2018/09/121029.951029.9529.9502600.00%
2018/09/101525.051525.0524.8002400.00%
2018/08/07237.43437.4037.30-2245-0.81%
2018/08/03346.0000.0046.0032361.27%
2018/07/27259.0000.0061.5021951.02%
2018/05/2500.00170.9070.90-1318-0.31%
2018/05/2100.00172.8074.00-1310-0.32%
2018/05/15172.1000.0073.0012910.34%
2018/05/1400.00172.3072.40-1286-0.35%
2018/05/0400.00175.0073.80-1266-0.38%
2018/04/3000.00175.0075.50-1257-0.39%
2018/04/2700.00162.6070.00-1251-0.40%
2018/04/25166.6000.0066.6012390.42%
2018/04/19174.9000.0074.9012300.43%
2018/04/17371.3000.0071.3032201.36%
2018/04/1100.00179.6079.80-1202-0.49%
2018/04/0900.00180.0078.00-1200-0.50%
2018/03/31175.5000.0074.8011950.51%
2018/03/29688.62885.7582.60-2184-1.09%
2018/03/28484.98485.5589.1001560.00%
2018/03/27282.80183.0081.4011460.68%
2018/03/26179.80178.0079.9001290.00%
2018/03/21162.0000.0062.101991.01%
2018/03/15166.0000.0061.001911.10%
2018/03/1300.00359.1063.70-387-3.42%
2018/03/05353.7000.0057.003674.48%
2018/01/1000.00231.0531.05-211-17.83%
2018/01/09228.25428.2528.25-211-18.05%
2018/01/08425.7000.0025.7041036.48%
松崗 相關文章
松崗 相關影音