倍微 (6270)-新百王券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.60	10	23.22	23.30	-9	1,831	-0.49%
2024/04/15	9	24.17	0	0.00	24.15	9	1,833	0.49%
2024/04/12	0	0.00	9	24.83	24.50	-9	1,835	-0.49%
2024/04/11	1	23.75	0	0.00	23.70	1	1,834	0.05%
2024/04/09	0	0.00	0	24.00	23.95	0	1,865	0.00%
2024/04/02	2	23.65	0	0.00	23.65	2	1,913	0.10%
2024/04/01	2	23.60	0	0.00	23.75	2	1,948	0.10%
2024/03/29	2	23.60	0	0.00	23.70	2	2,028	0.10%
2024/03/28	2	24.10	0	0.00	23.95	2	2,044	0.10%
2024/03/15	0	24.70	0	0.00	24.50	0	2,078	0.00%
2024/03/14	0	24.85	0	0.00	24.65	0	2,081	0.00%
2024/03/07	0.1	25.30	0	0.00	24.80	0.1	2,057	0.00%
2024/03/05	0.1	27.90	0	0.00	27.70	0.1	1,996	0.01%
2024/02/29	1	28.70	5	28.47	28.50	-4	1,971	-0.20%
2024/02/20	0	0.00	3	27.15	27.00	-3	2,012	-0.15%
2024/02/19	4	28.23	2	28.30	27.50	2	1,996	0.10%
2024/02/16	1	27.55	1	27.70	27.65	0	1,970	0.00%
2024/02/02	2	27.80	1	28.15	27.70	1	1,919	0.05%
2024/02/01	1	28.70	1	29.05	28.70	0	1,878	0.00%
2024/01/31	3	29.83	7.1	30.10	29.80	-4.1	1,807	-0.23%
2024/01/30	2	27.90	13.3	28.00	28.00	-11.3	1,590	-0.71%
2024/01/29	0.2	27.55	0	0.00	28.25	0.2	1,525	0.01%
2024/01/26	133.2	29.37	145	29.25	27.50	-11.8	1,438	-0.82%	大買/大賣/
2024/01/25	2	27.65	3	27.48	28.75	-1	760	-0.13%
2024/01/24	3	26.20	0	0.00	26.15	3	678	0.44%
2024/01/17	2	26.00	13	25.60	25.60	-11	630	-1.75%
2024/01/16	3	25.93	2	26.23	25.90	1	624	0.16%
2024/01/09	0	0.00	0	25.10	24.70	0	586	0.00%
2024/01/05	9	25.64	9	25.67	25.75	0	574	0.00%
2024/01/04	3	25.55	3	25.50	25.50	0	565	0.00%
2024/01/02	4	26.61	4	26.36	26.00	0	529	0.00%
2023/12/29	2	25.35	13	25.00	25.00	-11	506	-2.17%
2023/12/28	6	26.00	6	26.03	25.60	0	493	0.00%
2023/12/27	0	0.00	3	26.32	25.75	-3	472	-0.64%
2023/12/26	12	25.90	9	26.02	26.05	3	433	0.69%
2023/12/25	0	0.00	2	24.93	24.80	-2	351	-0.57%
2023/12/22	47	24.84	23	24.85	24.70	24	331	7.24%
2023/12/12	0	0.00	2	23.90	23.90	-2	266	-0.75%
2023/12/08	0	0.00	4	23.79	24.15	-4	262	-1.53%
2023/11/29	0	0.00	1	24.05	24.05	-1	252	-0.40%
2023/11/20	2	24.88	3	25.03	25.00	-1	187	-0.53%
2023/11/17	1	23.85	0	0.00	23.70	1	104	0.95%
2023/10/30	0	22.45	0	0.00	22.85	0	107	0.00%
2023/10/16	1	22.20	0	0.00	22.15	1	177	0.56%
2023/08/25	0	0.00	10	22.05	22.05	-10	509	-1.96%
2023/08/01	11	24.50	0	0.00	23.85	11	563	1.95%
2023/07/17	0	0.00	5	23.20	23.50	-5	489	-1.02%
2023/07/04	0	0.00	2	24.35	24.20	-2	484	-0.41%
2023/07/03	2	24.30	0	0.00	24.40	2	483	0.41%
2023/06/29	0	0.00	1	24.20	24.20	-1	486	-0.21%
2023/06/27	1	23.75	0	0.00	24.35	1	474	0.21%
2023/06/26	5	23.70	0	0.00	23.65	5	462	1.08%
2023/06/12	0	0.00	1	24.15	24.15	-1	462	-0.22%
2023/06/08	5	25.70	5	25.25	25.30	0	438	0.00%
2023/06/07	22	26.06	15	26.15	26.15	7	420	1.66%
2023/03/09	0	0.00	69	24.78	24.80	-69	99	-69.01%
2023/02/21	1	23.40	0	0.00	23.35	1	69	1.44%
2023/02/15	1	23.05	0	0.00	22.95	1	66	1.51%
2022/12/16	2	22.00	0	0.00	22.00	2	65	3.04%
2022/10/20	0	0.00	1	21.55	21.55	-1	77	-1.29%
2022/05/26	1	24.30	0	0.00	24.20	1	264	0.38%
2022/04/26	0	0.00	4	25.05	25.10	-4	284	-1.41%
2022/04/25	0	0.00	0	25.95	24.95	0	285	0.00%
2022/04/20	18	25.60	0	0.00	25.60	18	284	6.33%
2022/04/12	22	25.50	0	0.00	25.55	22	303	7.26%
2022/04/11	23	25.70	20	25.69	25.60	3	305	0.98%
2022/04/08	25	25.28	0	0.00	25.45	25	302	8.26%
2022/04/07	6	25.40	36	25.19	25.05	-30	342	-8.77%
2022/04/06	0	0.00	6	25.13	25.25	-6	376	-1.59%
2022/04/01	2	25.15	0	0.00	25.10	2	378	0.53%
2022/03/30	4	25.15	0	0.00	25.05	4	388	1.03%
2022/03/28	10	24.95	20	24.94	25.10	-10	431	-2.32%
2022/03/25	3	25.05	0	0.00	25.05	3	432	0.69%
2022/03/23	4	25.15	0	0.00	25.15	4	441	0.91%
2022/03/22	15	25.02	11	24.95	25.10	4	448	0.89%
2022/03/21	29	25.04	0	0.00	25.00	29	450	6.43%
2022/02/22	1	24.40	1	24.00	24.00	0	731	0.00%
2022/01/04	3	24.80	4	24.83	24.60	-1	726	-0.14%
2021/12/30	0	0.00	3	25.80	25.25	-3	707	-0.42%
2021/12/29	11	25.73	13	25.71	26.20	-2	666	-0.30%
2021/12/23	0	0.00	11	25.23	24.60	-11	608	-1.81%
2021/12/22	2	25.05	13	25.24	25.05	-11	595	-1.85%
2021/12/21	7	24.37	3	24.45	24.25	4	563	0.71%
2021/12/16	5	24.15	5	24.30	24.65	0	550	0.00%
2021/12/14	0	0.00	10	25.00	24.10	-10	536	-1.86%
2021/12/09	31	25.38	7	24.91	25.50	24	474	5.06%
2021/12/08	2	25.70	6	25.57	25.90	-4	411	-0.97%
2021/12/07	11	23.82	0	0.00	24.25	11	310	3.54%
2021/08/09	0	0.00	23	22.40	22.35	-23	322	-7.12%
2021/08/05	0	0.00	1	22.55	22.45	-1	333	-0.30%
2021/08/04	2	22.90	4	23.23	22.70	-2	351	-0.57%
2021/08/03	23	22.00	0	0.00	22.70	23	360	6.38%
2021/07/22	0	0.00	1	21.10	21.05	-1	731	-0.14%
2021/06/18	4	21.75	4	21.80	21.80	0	1,081	0.00%
2021/06/08	0	0.00	2	21.70	21.95	-2	1,153	-0.17%
2021/05/21	1	19.95	1	20.10	20.10	0	1,658	0.00%
2021/05/12	0	0.00	3	20.15	20.30	-3	1,616	-0.19%
2021/05/06	0	0.00	5	22.10	21.95	-5	1,555	-0.32%
2021/05/04	12	21.75	0	0.00	21.95	12	1,536	0.78%
2021/05/03	13	23.49	10	23.00	22.65	3	1,508	0.20%
2021/04/29	8	25.81	17	25.31	25.10	-9	1,446	-0.62%
2021/04/28	39	24.21	22	24.70	25.10	17	1,239	1.37%
2021/04/27	32	23.56	31	23.47	24.15	1	1,185	0.08%
2021/04/26	1	23.95	8	22.54	23.95	-7	1,101	-0.64%
2021/04/23	5	21.65	5	21.80	21.80	0	989	0.00%
2021/04/22	4	21.96	0	0.00	21.65	4	993	0.40%
2021/04/21	0	0.00	1	22.15	22.10	-1	988	-0.10%
2021/04/19	3	22.05	10	22.00	21.95	-7	988	-0.71%
2021/04/16	8	21.60	0	0.00	21.60	8	987	0.81%
2021/04/15	0	0.00	1	21.55	21.55	-1	987	-0.10%
2021/04/14	1	21.30	0	0.00	21.30	1	993	0.10%
2021/04/13	2	22.13	13	21.85	21.80	-11	982	-1.12%
2021/04/12	2	22.25	0	0.00	22.35	2	974	0.21%
2021/04/09	0	0.00	3	22.30	22.25	-3	973	-0.31%
2021/04/08	0	0.00	2	22.25	22.25	-2	980	-0.20%
2021/04/07	13	22.55	2	22.50	22.35	11	989	1.11%
2021/03/30	0	0.00	14	21.69	21.80	-14	1,099	-1.27%
2021/03/29	0	0.00	5	21.45	21.40	-5	1,087	-0.46%
2021/03/26	10	21.18	30	21.28	21.30	-20	1,084	-1.84%
2021/03/24	0	0.00	11	21.52	21.35	-11	1,078	-1.02%
2021/03/23	10	21.48	6	21.70	21.40	4	1,074	0.37%
2021/03/22	2	21.58	0	0.00	21.55	2	1,068	0.19%
2021/03/19	39	21.69	20	21.91	21.60	19	1,060	1.79%
2021/03/18	29	21.83	12	22.18	21.75	17	1,052	1.62%
2021/03/17	5	21.75	38	21.83	21.80	-33	1,036	-3.18%
2021/03/16	15	21.55	0	0.00	21.55	15	1,032	1.45%
2021/03/15	20	21.29	0	0.00	21.40	20	1,025	1.95%
2021/03/12	0	0.00	5	21.25	21.15	-5	1,020	-0.49%
2021/03/05	0	0.00	1	21.80	21.60	-1	948	-0.11%
2021/03/04	3	21.80	3	22.40	21.80	0	937	0.00%
2021/03/03	4	23.08	10	21.84	22.35	-6	862	-0.70%
2021/03/02	2	21.30	11	21.48	21.30	-9	757	-1.19%
2021/02/25	17	22.61	2	22.45	22.15	15	711	2.11%
2021/02/24	0	0.00	1	20.55	22.30	-1	546	-0.18%
2021/02/18	0	0.00	5	19.75	19.90	-5	475	-1.05%
2021/02/17	5	19.45	0	0.00	19.65	5	470	1.06%
2021/02/05	0	0.00	1	19.25	19.20	-1	463	-0.22%
2021/02/04	1	18.90	0	0.00	19.00	1	461	0.22%
2021/01/20	2	19.05	0	0.00	18.85	2	461	0.43%
2021/01/18	5	19.54	0	0.00	19.75	5	449	1.11%
2021/01/12	1	20.25	1	20.65	20.15	0	426	0.00%
2021/01/11	0	0.00	2	20.80	20.65	-2	418	-0.48%
2021/01/05	0	0.00	10	20.40	20.30	-10	393	-2.54%
2021/01/04	1	20.55	15	20.35	20.60	-14	391	-3.57%
2020/12/29	33	21.13	14	21.75	21.20	19	352	5.39%
2020/12/28	68	20.95	2	20.75	21.05	66	335	19.66%
2020/12/03	1	19.45	1	19.45	19.20	0	400	0.00%
2020/11/30	0	0.00	1	19.10	18.95	-1	390	-0.26%
2020/10/05	38	19.14	38	18.68	18.50	0	769	0.00%
2020/09/18	1	18.95	1	18.90	18.90	0	874	0.00%
2020/09/17	1	19.25	0	0.00	19.05	1	878	0.11%
2020/09/16	3	19.20	3	19.72	19.20	0	878	0.00%
2020/09/15	11	19.62	13	19.73	19.95	-2	838	-0.24%
2020/09/07	1	18.30	1	18.60	18.35	0	791	0.00%
2020/09/03	1	18.85	5	18.70	18.70	-4	849	-0.47%
2020/08/25	2	18.70	0	0.00	18.55	2	1,143	0.17%
2020/08/13	1	19.40	0	0.00	19.25	1	1,318	0.08%
2020/08/06	0	0.00	20	20.78	20.80	-20	1,441	-1.39%
2020/08/05	0	0.00	10	20.78	20.80	-10	1,462	-0.68%
2020/08/04	2	21.10	4	21.08	21.05	-2	1,515	-0.13%
2020/08/03	5	20.60	0	0.00	20.75	5	1,489	0.34%
2020/07/30	3	19.80	0	0.00	19.85	3	1,466	0.20%
2020/07/27	2	20.90	0	0.00	20.75	2	1,431	0.14%
2020/07/24	0	0.00	5	21.60	21.15	-5	1,423	-0.35%
2020/07/20	1	20.70	0	0.00	20.70	1	1,384	0.07%
2020/07/17	1	20.85	0	0.00	20.85	1	1,376	0.07%
2020/07/15	2	20.95	0	0.00	20.80	2	1,362	0.15%
2020/07/14	0	0.00	1	20.90	20.90	-1	1,358	-0.07%
2020/07/13	1	21.25	0	0.00	21.20	1	1,344	0.07%
2020/07/10	2	21.05	1	23.45	21.35	1	1,320	0.08%
2020/07/09	26	21.71	0	0.00	22.40	26	1,252	2.08%
2020/07/06	0	0.00	1	19.90	19.90	-1	1,125	-0.09%
2020/07/03	0	0.00	1	19.35	19.35	-1	1,108	-0.09%
2020/06/24	1	18.95	0	0.00	18.90	1	1,088	0.09%
2020/06/19	1	19.15	1	19.25	19.20	0	1,074	0.00%
2020/06/11	3	18.92	3	18.70	18.55	0	1,061	0.00%
2020/06/10	0	0.00	2	19.10	19.15	-2	1,040	-0.19%
2020/06/09	2	19.65	0	0.00	19.90	2	1,009	0.20%
2020/06/08	2	19.80	0	0.00	19.55	2	997	0.20%
2020/06/04	7	19.76	8	19.89	20.25	-1	897	-0.11%
2020/06/02	0	0.00	6	18.50	18.50	-6	746	-0.80%
2020/05/27	6	18.38	15	18.43	18.35	-9	711	-1.26%
2020/05/26	15	18.30	0	0.00	18.20	15	693	2.16%
2020/05/25	0	0.00	1	18.15	18.35	-1	680	-0.15%
2020/05/22	0	0.00	1	18.55	18.40	-1	668	-0.15%
2020/05/21	1	19.15	0	0.00	18.80	1	647	0.15%
2020/05/19	1	18.90	0	0.00	19.05	1	510	0.20%
2020/05/15	8	17.10	8	17.25	17.20	0	417	0.00%
2020/05/13	1	17.70	5	17.46	17.60	-4	381	-1.05%
2020/05/12	5	17.21	2	17.30	17.30	3	347	0.86%
2020/05/11	5	16.85	19	16.83	16.85	-14	317	-4.42%
2020/04/17	5	15.35	20	15.04	15.05	-15	222	-6.75%
2020/04/16	0	0.00	10	15.24	15.30	-10	211	-4.73%
2020/04/15	25	15.19	0	0.00	15.20	25	208	11.98%
2020/04/10	0	0.00	20	15.07	15.00	-20	207	-9.66%
2020/04/09	5	15.00	0	0.00	15.00	5	208	2.39%
2020/04/08	15	14.66	0	0.00	14.75	15	204	7.33%
2020/03/24	0	0.00	1	13.95	13.95	-1	231	-0.43%
2020/03/19	2	12.70	2	12.90	12.70	0	216	0.00%
2020/02/20	0	0.00	8	14.55	14.60	-8	172	-4.64%
2020/02/19	8	14.50	0	0.00	14.55	8	174	4.59%
2020/02/18	0	0.00	8	14.60	14.60	-8	176	-4.54%
2020/02/17	8	14.50	0	0.00	14.55	8	178	4.49%
2020/02/14	0	0.00	9	14.70	14.60	-9	179	-5.02%
2020/02/06	0	0.00	5	14.65	14.70	-5	185	-2.69%
2020/02/03	0	0.00	1	14.40	14.25	-1	189	-0.53%
2020/01/31	0	0.00	10	14.60	14.50	-10	188	-5.30%
2020/01/20	7	15.05	0	0.00	15.05	7	191	3.65%
2020/01/14	13	15.16	0	0.00	15.15	13	224	5.80%
2020/01/13	0	0.00	2	15.25	15.20	-2	225	-0.89%
2020/01/10	0	0.00	13	15.25	15.25	-13	230	-5.65%
2020/01/09	0	0.00	6	15.15	15.15	-6	233	-2.57%
2020/01/08	6	14.95	0	0.00	15.00	6	236	2.54%
2020/01/07	15	15.05	0	0.00	15.05	15	238	6.28%
2019/12/31	2	15.70	24	15.74	15.50	-22	274	-8.03%
2019/12/30	24	15.56	0	0.00	15.60	24	256	9.37%
2019/12/18	0	0.00	49	15.13	15.20	-49	234	-20.91%
2019/12/17	0	0.00	4	15.05	15.05	-4	232	-1.72%
2019/12/06	0	0.00	32	14.96	15.00	-32	260	-12.29%
2019/11/25	5	14.90	5	15.05	14.95	0	628	0.00%
2019/11/21	0	0.00	6	15.00	15.00	-6	690	-0.87%
2019/11/14	28	15.10	1	15.20	15.15	27	683	3.95%
2019/11/12	0	0.00	42	15.25	15.25	-42	683	-6.14%
2019/11/06	23	15.27	10	15.40	15.25	13	681	1.91%
2019/11/05	6	15.30	7	15.40	15.30	-1	678	-0.15%
2019/11/04	22	15.30	0	0.00	15.35	22	679	3.24%
2019/11/01	10	15.35	30	15.47	15.35	-20	677	-2.95%
2019/10/31	7	15.25	0	0.00	15.25	7	675	1.04%
2019/10/29	81	15.46	2	15.80	15.30	79	675	11.70%
2019/10/28	0	0.00	8	15.60	15.70	-8	666	-1.20%
2019/10/24	43	15.86	58	15.95	15.65	-15	658	-2.28%
2019/10/23	6	15.40	0	0.00	15.40	6	637	0.94%
2019/10/22	6	15.30	0	0.00	15.30	6	633	0.95%
2019/10/21	15	15.32	5	15.40	15.35	10	630	1.59%
2019/10/18	9	15.41	0	0.00	15.35	9	628	1.43%
2019/10/17	4	15.35	4	15.50	15.30	0	625	0.00%
2019/10/16	12	15.40	7	15.35	15.40	5	624	0.80%
2019/10/15	2	15.23	0	0.00	15.35	2	620	0.32%
2019/10/14	4	15.36	2	15.60	15.35	2	616	0.32%
2019/10/09	12	15.12	63	14.94	15.25	-51	605	-8.43%
2019/10/08	54	14.52	13	14.67	14.50	41	578	7.09%
2019/10/07	13	14.57	0	0.00	14.55	13	575	2.26%
2019/10/04	0	0.00	48	14.71	14.70	-48	575	-8.33%
2019/10/03	1	14.45	12	14.55	14.55	-11	579	-1.90%
2019/10/02	0	0.00	18	14.58	14.55	-18	582	-3.09%
2019/10/01	7	14.55	12	14.58	14.50	-5	589	-0.85%
2019/09/27	82	14.53	0	0.00	14.45	82	591	13.85%
2019/09/05	0	0.00	3	15.00	15.15	-3	524	-0.57%
2019/09/02	20	16.03	20	16.00	15.80	0	463	0.00%
2019/08/29	6	16.07	4	16.06	16.15	2	413	0.48%
2019/08/28	8	16.26	4	15.60	16.60	4	337	1.18%
2019/08/27	1	14.85	1	15.05	15.10	0	181	0.00%
2019/05/15	0	0.00	2	13.85	13.75	-2	183	-1.09%
2018/09/06	6	13.30	6	13.55	13.30	0	212	0.00%
2018/07/03	2	14.35	2	14.15	14.10	0	919	0.00%
2018/06/20	0	0.00	46	14.22	14.60	-46	1,420	-3.24%
2018/06/15	41	14.58	7	14.70	14.55	34	1,730	1.96%
2018/06/14	12	14.60	10	14.60	14.60	2	1,741	0.11%
2018/06/07	23	14.73	23	14.92	14.85	0	1,764	0.00%
2018/06/06	10	14.55	22	14.49	14.50	-12	1,738	-0.69%
2018/06/05	16	14.28	0	0.00	14.20	16	1,740	0.92%
2018/06/04	0	0.00	5	14.55	14.40	-5	1,787	-0.28%
2018/06/01	39	14.74	29	14.79	14.40	10	1,780	0.56%
2018/05/31	15	14.32	25	14.31	14.20	-10	1,760	-0.57%
2018/05/30	2	13.90	25	14.23	14.05	-23	1,749	-1.31%
2018/05/29	0	0.00	4	13.90	13.95	-4	1,735	-0.23%
2018/05/28	11	14.04	16	14.18	14.05	-5	1,731	-0.29%
2018/05/25	13	14.18	6	14.33	14.10	7	1,731	0.40%
2018/05/24	45	14.28	21	14.20	14.45	24	1,731	1.39%
2018/05/23	11	14.10	0	0.00	14.05	11	1,723	0.64%
2018/05/21	4	14.25	4	14.29	14.25	0	1,712	0.00%
2018/05/18	1	13.85	0	0.00	14.20	1	1,708	0.06%
2018/05/17	1	14.10	1	14.20	14.20	0	1,686	0.00%
2018/05/16	2	13.10	0	0.00	12.95	2	1,647	0.12%
2018/05/09	0	0.00	2	13.78	13.55	-2	1,652	-0.12%
2018/05/07	2	13.70	5	13.65	13.65	-3	1,641	-0.18%
2018/05/03	0	0.00	1	13.85	13.60	-1	1,639	-0.06%
2018/05/02	1	13.75	0	0.00	13.75	1	1,636	0.06%
2018/04/23	0	0.00	9	14.06	13.80	-9	1,672	-0.54%
2018/04/19	15	14.41	15	14.30	14.30	0	1,659	0.00%
2018/04/18	0	0.00	2	14.30	14.20	-2	1,633	-0.12%
2018/04/17	3	14.90	0	0.00	14.30	3	1,617	0.19%
2018/04/13	10	15.75	10	15.90	15.10	0	1,561	0.00%
2018/04/12	3	16.05	6	16.23	16.25	-3	1,473	-0.20%
2018/04/09	2	14.60	2	14.50	14.50	0	1,313	0.00%
2018/04/02	4	15.20	2	15.25	15.00	2	1,290	0.16%
2018/03/31	5	15.49	2	15.15	15.15	3	1,253	0.24%
2018/03/30	22	16.25	17	16.48	15.55	5	1,233	0.41%
2018/03/29	2	14.85	8	15.26	15.75	-6	1,119	-0.54%
2018/03/27	5	14.76	2	15.00	14.65	3	1,025	0.29%
2018/03/26	9	15.65	0	0.00	15.00	9	963	0.93%
2018/03/23	6	15.48	6	15.14	15.30	0	878	0.00%
2018/03/22	13	15.38	13	15.84	15.60	0	786	0.00%
2018/03/21	2	13.85	0	0.00	14.60	2	589	0.34%
2018/03/19	1	13.95	0	0.00	13.45	1	481	0.21%
2018/03/08	75	12.02	75	12.15	12.35	0	398	0.00%
2018/02/09	0	0.00	14	10.95	11.65	-14	555	-2.52%
2018/02/06	0	0.00	1	10.75	10.75	-1	541	-0.18%
2018/02/02	7	12.10	0	0.00	12.15	7	530	1.32%
2018/02/01	7	12.15	0	0.00	12.15	7	534	1.31%
2018/01/19	8	12.50	19	12.67	12.50	-11	556	-1.98%
2018/01/18	0	0.00	290	12.74	12.75	-290	554	-52.27%	大賣/鉅額交易
2018/01/17	69	12.20	85	12.27	12.30	-16	525	-3.04%
2018/01/16	69	12.21	0	0.00	12.20	69	524	13.14%
2018/01/15	20	12.25	0	0.00	12.25	20	522	3.83%
2018/01/12	12	12.25	0	0.00	12.25	12	523	2.29%
2018/01/11	20	12.22	0	0.00	12.25	20	533	3.75%
2018/01/08	20	12.62	0	0.00	12.45	20	589	3.39%
2018/01/05	0	0.00	74	12.77	12.60	-74	596	-12.40%
2018/01/04	0	0.00	91	12.62	12.60	-91	601	-15.12%
2018/01/03	8	12.35	0	0.00	12.35	8	613	1.30%
2018/01/02	155	12.35	0	0.00	12.30	155	620	24.97%	大買/鉅額交易