元山 (6275)-新百王券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.1
漲跌
▲0.8
漲幅
+1.35%
成交量
6,650張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	35	60.61	36	60.93	60.10	-1	5,634	-0.02%
2024/04/24	11	56.87	10	58.05	59.30	1	5,531	0.02%
2024/04/23	3	55.37	3	55.20	55.40	0	5,500	0.00%
2024/04/18	3	58.60	3	58.70	58.50	0	5,468	0.00%
2024/04/17	5	57.92	6	57.63	57.70	-1	5,481	-0.02%
2024/04/16	1	55.90	5	55.80	56.40	-4	5,471	-0.07%
2024/04/15	1	58.60	1	58.30	58.30	0	5,462	0.00%
2024/04/12	0	0.00	3	60.43	60.00	-3	5,453	-0.06%
2024/04/11	1	58.50	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.50	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	60.20	0	0.00	61.10	1	5,457	0.02%
2024/04/08	5	61.54	6	61.42	61.20	-1	5,525	-0.02%
2024/04/03	17	61.60	12	60.85	61.20	5	5,515	0.09%
2024/04/02	1	59.50	0	0.00	59.90	1	5,492	0.02%
2024/03/29	0	63.10	1	62.50	61.70	-1	5,452	-0.02%
2024/03/28	2	65.10	4	65.30	65.60	-2	5,423	-0.04%
2024/03/27	3	64.00	3	64.30	64.20	0	5,431	0.00%
2024/03/26	0	66.20	0	0.00	63.50	0	5,424	0.00%
2024/03/25	0	0.00	7	66.26	66.30	-7	5,428	-0.13%
2024/03/22	7	65.94	0	0.00	65.50	7	5,506	0.13%
2024/03/21	17	66.26	5	66.50	66.20	12	5,551	0.22%
2024/03/20	1	67.82	2.1	67.44	66.80	-1	5,513	-0.02%
2024/03/19	23	68.32	27	69.31	68.60	-4	5,455	-0.07%
2024/03/18	14	67.97	24	68.09	68.70	-10	5,259	-0.19%
2024/03/15	24	66.86	9	65.81	65.30	15	4,985	0.30%
2024/03/14	13	64.41	10	64.31	65.80	3	4,719	0.06%
2024/03/13	20.1	68.61	16	68.56	68.30	4.1	4,519	0.09%
2024/03/12	6.1	63.84	10	64.43	66.00	-3.9	4,055	-0.10%
2024/03/11	15	60.08	14	60.05	60.00	1	3,875	0.03%
2024/03/08	5	59.72	11.2	58.79	57.10	-6.2	3,721	-0.17%
2024/03/07	52.1	64.03	43.5	64.35	63.10	8.6	3,506	0.25%
2024/03/06	15	59.34	13	60.83	61.40	2	2,795	0.07%
2024/03/05	26	54.65	50	55.02	55.90	-24	2,448	-0.98%
2024/03/04	0	0.00	6	52.00	50.90	-6	2,228	-0.27%
2024/03/01	24	51.17	23	51.05	51.80	1	2,156	0.05%
2024/02/29	3	50.30	0	0.00	49.50	3	1,982	0.15%
2024/02/27	10	49.12	16	48.67	49.80	-6	1,975	-0.30%
2024/02/26	11	50.61	5	50.20	49.35	6	2,018	0.30%
2024/02/23	6	50.21	6	50.58	49.55	0	1,978	0.00%
2024/02/22	1	48.50	0	0.00	48.95	1	1,970	0.05%
2024/02/21	3	50.20	3	49.30	48.90	0	1,935	0.00%
2024/02/20	4	49.51	0	0.00	48.90	4	1,923	0.21%
2024/02/19	3.5	50.29	2	49.78	50.00	1.5	1,880	0.08%
2024/02/16	2	46.70	34	48.11	48.15	-32	1,669	-1.92%
2024/02/15	0	0.00	10	43.60	43.80	-10	1,586	-0.63%
2024/02/05	0	0.00	5	44.01	43.10	-5	1,592	-0.31%
2024/02/02	15	42.93	6	43.40	43.35	9	1,577	0.57%
2024/02/01	0	0.00	3	42.30	42.20	-3	1,555	-0.19%
2024/01/31	1	41.80	0	0.00	42.30	1	1,553	0.06%
2024/01/30	1	42.95	1	42.65	42.70	0	1,545	0.00%
2024/01/26	1	40.90	1	40.90	40.90	0	1,523	0.00%
2024/01/25	1	41.60	1	41.40	41.20	0	1,525	0.00%
2024/01/22	1	42.05	1	42.20	42.20	0	1,521	0.00%
2024/01/18	2	40.40	0	0.00	40.45	2	1,520	0.13%
2024/01/11	2	42.05	2	42.30	42.30	0	1,499	0.00%
2024/01/09	3	44.08	2	44.20	44.20	1	1,484	0.07%
2024/01/08	0	0.00	1	46.25	45.00	-1	1,484	-0.07%
2024/01/05	2	46.10	0	0.00	45.85	2	1,491	0.13%
2024/01/04	7	47.29	4	47.18	46.85	3	1,495	0.20%
2024/01/03	31	47.83	5	48.03	47.75	26	1,513	1.72%
2024/01/02	30	47.83	22	48.49	48.45	8	1,488	0.54%
2023/12/29	5	47.00	0	0.00	46.85	5	1,449	0.35%
2023/12/28	7	47.79	8	47.67	47.15	-1	1,471	-0.07%
2023/12/27	2	46.80	2	46.95	47.25	0	1,463	0.00%
2023/12/25	2	47.10	3	46.18	46.15	-1	1,509	-0.07%
2023/12/20	1	48.45	1	48.30	47.70	0	1,476	0.00%
2023/12/19	10	48.17	6	47.93	47.80	4	1,434	0.28%
2023/12/18	4	47.90	4	47.95	47.50	0	1,339	0.00%
2023/12/14	0	0.00	1	45.95	45.90	-1	1,243	-0.08%
2023/12/07	56	46.67	58	46.79	46.70	-2	1,346	-0.15%
2023/11/30	1	46.40	0	0.00	45.90	1	1,330	0.08%
2023/11/21	4	44.79	4	44.70	45.45	0	1,220	0.00%
2023/11/17	1	43.65	0	0.00	43.45	1	1,274	0.08%
2023/11/06	0	0.00	1	40.75	40.40	-1	1,653	-0.06%
2023/11/03	0	0.00	1	40.10	40.20	-1	1,674	-0.06%
2023/11/02	4	38.90	4	39.25	39.55	0	1,708	0.00%
2023/11/01	6	38.38	6	38.42	38.80	0	1,778	0.00%
2023/10/31	2	39.35	2	38.90	38.50	0	1,800	0.00%
2023/10/27	1	39.85	0	0.00	39.50	1	1,884	0.05%
2023/10/26	3	40.07	5	39.98	39.85	-2	1,954	-0.10%
2023/10/25	2	40.45	2	40.45	40.35	0	2,073	0.00%
2023/10/24	7	39.87	5	39.98	40.05	2	2,251	0.09%
2023/10/19	0	0.00	1	40.20	40.40	-1	2,766	-0.04%
2023/10/18	1	40.85	0	0.00	40.10	1	3,019	0.03%
2023/10/17	2	41.08	2	41.35	41.05	0	3,072	0.00%
2023/10/16	2	41.30	4	41.95	41.30	-2	3,079	-0.06%
2023/10/13	4	42.36	2	42.40	42.25	2	3,082	0.06%
2023/10/05	3	46.90	0	0.00	46.80	3	3,082	0.10%
2023/09/25	0	0.00	3	45.90	45.90	-3	3,051	-0.10%
2023/09/22	0	0.00	1	46.45	46.60	-1	3,040	-0.03%
2023/09/21	0	0.00	1	46.00	46.65	-1	3,031	-0.03%
2023/09/20	2	47.90	3	47.58	47.05	-1	3,029	-0.03%
2023/09/19	3	47.77	3	48.02	47.10	0	3,019	0.00%
2023/09/18	0	0.00	1	47.50	47.30	-1	3,026	-0.03%
2023/09/15	1	48.05	10	47.60	47.50	-9	3,122	-0.29%
2023/09/12	0	0.00	0.1	45.30	45.45	-0.1	3,180	0.00%
2023/09/11	5.1	46.47	0	0.00	46.05	5.1	3,176	0.16%
2023/09/08	1	46.70	0	0.00	46.00	1	3,153	0.03%
2023/09/06	5	46.35	0	0.00	45.70	5	3,119	0.16%
2023/08/30	0	0.00	19	44.03	43.65	-19	3,095	-0.61%
2023/08/25	1	45.60	1	45.55	45.45	0	3,143	0.00%
2023/08/24	2.7	47.29	0	0.00	46.05	2.7	3,129	0.08%
2023/08/23	10	49.31	7	48.81	47.55	3	3,079	0.10%
2023/08/22	35	48.17	28	48.26	47.30	7	2,992	0.23%
2023/08/21	9	47.69	2	47.68	48.50	7	2,893	0.24%
2023/08/17	0	0.00	2	47.45	47.10	-2	2,803	-0.07%
2023/08/16	36	47.59	34	47.69	47.50	2	2,763	0.07%
2023/08/15	3	45.62	1	45.55	45.90	2	2,638	0.08%
2023/08/10	1	43.60	0	44.10	44.10	1	2,588	0.04%
2023/08/04	0	0.00	2	45.00	45.20	-2	2,514	-0.08%
2023/08/02	4	44.68	3	45.57	45.00	1	2,682	0.04%
2023/08/01	1	46.10	2	46.85	46.25	-1	2,730	-0.04%
2023/07/31	3	46.75	17	46.24	46.10	-14	2,733	-0.51%
2023/07/28	12	47.77	13	47.32	47.40	-1	2,700	-0.04%
2023/07/27	21	47.75	19	46.38	46.00	2	2,582	0.08%
2023/07/26	36	50.33	37	50.07	47.90	-1	2,410	-0.04%
2023/07/25	13	52.39	14	53.16	53.20	-1	2,161	-0.05%
2023/07/24	11	48.40	8	48.40	48.40	3	1,961	0.15%
2023/07/21	26	42.51	24	42.73	44.00	2	1,896	0.11%
2023/07/20	12	39.91	10	39.72	40.00	2	1,644	0.12%
2023/07/18	1	39.35	9	39.84	38.70	-8	1,582	-0.51%
2023/07/17	18	39.83	16	39.70	39.80	2	1,572	0.13%
2023/07/14	0	0.00	25	39.00	39.10	-25	1,532	-1.63%
2023/07/11	0	0.00	1	38.55	38.20	-1	1,546	-0.06%
2023/07/07	1	38.65	0	0.00	38.30	1	1,544	0.06%
2023/07/06	40	38.81	1	38.65	38.65	39	1,554	2.51%
2023/07/05	1	39.15	0	0.00	38.85	1	1,546	0.06%
2023/06/29	1	38.70	2	38.40	37.95	-1	1,422	-0.07%
2023/06/28	1	38.40	3	38.55	38.35	-2	1,421	-0.14%
2023/06/27	8	37.26	0	0.00	37.05	8	1,423	0.56%
2023/06/26	5	38.30	1	38.55	37.90	4	1,431	0.28%
2023/06/21	4	40.25	7	40.61	39.20	-3	1,407	-0.21%
2023/06/20	5	38.60	0	0.00	38.80	5	1,302	0.38%
2023/06/19	7	39.26	15	39.01	39.10	-8	1,328	-0.60%
2023/06/16	15	37.13	7	38.53	37.90	8	1,256	0.64%
2023/06/12	2	35.60	0	0.00	35.35	2	1,166	0.17%
2023/06/09	4	36.00	0	0.00	36.05	4	1,191	0.34%
2023/06/05	1	36.70	1	36.95	36.70	0	1,224	0.00%
2023/06/02	1	37.50	0	0.00	37.25	1	1,215	0.08%
2023/05/30	6	35.20	6	35.25	35.15	0	1,130	0.00%
2023/05/29	6	35.18	6	35.38	35.70	0	1,128	0.00%
2023/05/26	1	35.40	0	0.00	35.10	1	1,123	0.09%
2023/05/25	1	35.90	0	0.00	35.80	1	1,114	0.09%
2023/05/17	0	0.00	5	34.90	35.15	-5	1,079	-0.46%
2023/05/16	2	34.30	0	0.00	34.30	2	1,071	0.19%
2023/05/15	2	34.45	2	34.05	34.05	0	1,069	0.00%
2023/05/12	7	34.86	9	35.15	35.20	-2	1,052	-0.19%
2023/05/11	5	35.17	0	0.00	34.90	5	1,042	0.48%
2023/05/10	0	0.00	8	36.84	36.85	-8	1,018	-0.79%
2023/05/09	8	38.88	21	38.12	37.60	-13	992	-1.31%
2023/05/08	20	39.50	19	37.67	39.95	1	811	0.12%
2023/05/05	0	0.00	5	37.63	36.75	-5	711	-0.70%
2023/05/04	0	0.00	1	36.50	37.40	-1	681	-0.15%
2023/05/03	5	35.80	0	0.00	35.35	5	643	0.78%
2023/04/20	1	34.80	1	34.85	34.60	0	598	0.00%
2023/04/17	1	36.05	2	35.50	35.90	-1	559	-0.18%
2023/04/11	0	0.00	1	34.00	33.90	-1	495	-0.20%
2023/03/28	1	32.80	0	0.00	32.80	1	446	0.22%
2023/03/24	1	33.35	0	0.00	33.40	1	401	0.25%
2023/03/23	0	34.20	1	33.75	33.65	-1	395	-0.25%
2023/03/22	3	34.20	11.1	34.22	34.60	-8.1	377	-2.15%
2023/03/21	8	32.80	0	0.00	32.60	8	317	2.52%
2023/03/20	0	0.00	0	31.95	31.85	0	297	0.00%
2023/03/16	0.1	32.10	0	0.00	31.30	0.1	282	0.03%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/07	0	0.00	1	30.80	30.75	-1	184	-0.54%
2023/03/03	0	0.00	1	29.90	30.25	-1	174	-0.57%
2023/03/02	1	30.00	0	0.00	30.00	1	168	0.59%
2023/02/23	1	28.65	0	0.00	28.70	1	159	0.63%
2023/02/13	1	28.35	0	0.00	28.60	1	165	0.60%
2023/02/07	1	28.50	0	0.00	28.40	1	153	0.65%
2023/02/06	0	0.00	1	29.50	28.75	-1	153	-0.65%
2023/02/03	0	0.00	1	29.15	29.15	-1	141	-0.71%
2023/02/01	0	0.00	1	28.00	27.75	-1	126	-0.79%
2023/01/11	0	0.00	1	26.50	26.35	-1	124	-0.80%
2023/01/09	0	0.00	1	26.60	26.50	-1	129	-0.77%
2022/12/20	0	0.00	2	26.73	26.60	-2	186	-1.07%
2022/12/07	0	0.00	2	27.65	26.85	-2	210	-0.95%
2022/11/14	1	25.60	0	0.00	25.85	1	239	0.42%
2022/11/10	2	26.00	0	0.00	26.15	2	237	0.84%
2022/11/09	1	25.95	0	0.00	26.40	1	239	0.42%
2022/11/08	0	0.00	1	26.30	25.85	-1	248	-0.40%
2022/10/27	1	24.15	0	0.00	24.15	1	302	0.33%
2022/10/19	0	0.00	1	25.05	25.05	-1	333	-0.30%
2022/10/14	1	23.65	0	0.00	23.95	1	356	0.28%
2022/10/11	0	0.00	8	25.00	24.20	-8	350	-2.29%
2022/09/28	2	26.10	0	0.00	25.20	2	371	0.54%
2022/09/13	2	30.25	2	30.25	30.30	0	419	0.00%
2022/09/07	2	29.25	2	29.48	29.30	0	497	0.00%
2022/09/06	6	29.83	10	29.76	29.60	-4	548	-0.73%
2022/09/05	7	30.19	18	30.59	30.10	-11	688	-1.60%
2022/09/02	25	31.05	8	31.05	30.80	17	770	2.21%
2022/09/01	20	31.82	12	31.76	31.65	8	763	1.05%
2022/08/26	1	31.80	1	31.85	31.85	0	757	0.00%
2022/08/25	6	31.55	12	31.65	31.75	-6	755	-0.79%
2022/08/24	6	31.60	0	0.00	31.50	6	759	0.79%
2022/08/17	0	0.00	5	31.22	31.05	-5	755	-0.66%
2022/08/16	5	31.23	0	0.00	31.20	5	754	0.66%
2022/08/15	0	0.00	2	31.25	31.40	-2	755	-0.26%
2022/08/12	3	30.22	7	30.59	31.25	-4	751	-0.53%
2022/08/11	4	30.23	4	30.18	30.15	0	744	0.00%
2022/08/10	9	30.03	4	30.05	29.95	5	745	0.67%
2022/08/09	1	30.10	0	0.00	30.10	1	748	0.13%
2022/08/05	0	0.00	7	29.37	30.30	-7	748	-0.94%
2022/08/04	7	31.45	0	0.00	31.45	7	742	0.94%
2022/08/02	1	31.35	1	31.55	31.70	0	735	0.00%
2022/08/01	3	32.10	3	32.25	32.00	0	733	0.00%
2022/07/29	10	31.17	10	31.33	31.30	0	719	0.00%
2022/07/28	3	31.20	2	31.30	31.05	1	729	0.14%
2022/07/27	4	31.08	18	31.32	31.40	-14	734	-1.91%
2022/07/26	4	31.38	2	31.35	31.15	2	740	0.27%
2022/07/25	4	31.45	6	31.85	31.65	-2	755	-0.26%
2022/07/22	14	31.76	0	0.00	31.75	14	752	1.86%
2022/07/20	0	0.00	6	32.13	31.90	-6	744	-0.81%
2022/07/18	3	31.60	0	0.00	31.75	3	752	0.40%
2022/07/14	3	30.60	0	0.00	30.90	3	765	0.39%
2022/06/16	0	0.00	3	35.70	33.65	-3	882	-0.34%
2022/06/15	5	35.04	4	35.15	35.20	1	856	0.12%
2022/06/14	3	35.52	2	36.90	34.85	1	848	0.12%
2022/06/13	2	36.25	6	35.78	36.10	-4	725	-0.55%
2022/05/26	2	33.05	0	0.00	32.80	2	1,548	0.13%
2022/05/23	1	34.20	0	0.00	33.90	1	1,585	0.06%
2022/05/20	1	34.15	1	34.00	34.00	0	1,610	0.00%
2022/05/06	1	33.00	0	0.00	33.60	1	1,792	0.06%
2022/04/28	10	33.38	0	0.00	33.40	10	1,797	0.56%
2022/04/21	0	0.00	3	34.90	36.05	-3	1,820	-0.16%
2022/04/14	2	35.85	1	36.10	35.50	1	1,894	0.05%
2022/04/13	9	35.80	0	0.00	35.90	9	1,925	0.47%
2022/04/08	4	37.40	6	37.53	37.55	-2	2,108	-0.09%
2022/04/07	0	0.00	5	38.05	37.00	-5	2,164	-0.23%
2022/04/06	4	38.70	4	38.90	38.80	0	2,263	0.00%
2022/04/01	8	38.92	2	39.65	39.30	6	2,758	0.22%
2022/03/31	0	0.00	7	39.25	39.05	-7	3,011	-0.23%
2022/03/30	7	40.11	5	39.90	40.20	2	3,046	0.07%
2022/03/28	3	39.12	0	0.00	39.30	3	3,112	0.10%
2022/03/25	4	39.95	0	0.00	39.90	4	3,115	0.13%
2022/03/24	1	39.80	0	0.00	40.35	1	3,124	0.03%
2022/03/23	0	0.00	4	40.65	40.20	-4	3,156	-0.13%
2022/03/22	6	40.05	0	0.00	40.25	6	3,220	0.19%
2022/03/18	2	39.38	2	39.20	39.40	0	3,404	0.00%
2022/03/17	4	39.50	4	38.45	38.75	0	3,647	0.00%
2022/03/16	4	39.15	4	39.50	38.50	0	3,946	0.00%
2022/03/15	0	0.00	4	39.00	39.05	-4	4,218	-0.09%
2022/03/11	3	40.70	3	41.23	39.80	0	4,266	0.00%
2022/03/10	10	41.81	12	42.17	41.60	-2	4,246	-0.05%
2022/03/09	3	39.65	13	40.53	41.00	-10	4,174	-0.24%
2022/03/08	14	39.48	8	39.01	39.40	6	4,163	0.14%
2022/03/04	2	42.05	2	41.95	42.00	0	4,217	0.00%
2022/03/03	20	42.24	12	41.33	41.45	8	4,181	0.19%
2022/03/02	20	41.00	21	41.51	42.60	-1	4,079	-0.02%
2022/03/01	20	39.50	37	39.49	40.95	-17	3,902	-0.44%
2022/02/25	17	37.13	20	37.25	37.25	-3	3,816	-0.08%
2022/02/24	14	37.68	2	38.10	36.50	12	3,856	0.31%
2022/02/23	2	38.50	2	38.15	38.50	0	3,857	0.00%
2022/02/22	1	37.30	2	37.30	37.70	-1	3,921	-0.03%
2022/02/21	2	39.10	0	0.00	39.10	2	4,108	0.05%
2022/02/18	0	0.00	3	37.55	38.90	-3	4,211	-0.07%
2022/02/17	5	38.07	3	38.18	38.05	2	4,200	0.05%
2022/02/15	1	37.70	0	0.00	37.35	1	4,207	0.02%
2022/02/14	1	38.25	4	38.49	38.30	-3	4,193	-0.07%
2022/02/11	0	0.00	3	37.20	37.00	-3	4,166	-0.07%
2022/01/26	0	0.00	3	34.95	34.95	-3	4,183	-0.07%
2022/01/25	3	35.90	0	0.00	35.05	3	4,194	0.07%
2022/01/24	3	35.70	0	0.00	35.85	3	4,223	0.07%
2022/01/19	0	0.00	1	38.05	38.05	-1	4,249	-0.02%
2022/01/14	0	0.00	2	36.10	36.20	-2	4,239	-0.05%
2022/01/13	4	37.38	2	37.25	37.70	2	4,224	0.05%
2022/01/11	6	36.93	0	0.00	36.80	6	4,210	0.14%
2022/01/10	2	38.25	0	0.00	38.25	2	4,184	0.05%
2022/01/07	0	0.00	1	40.25	38.45	-1	4,168	-0.02%
2022/01/06	4	39.88	12	40.05	39.75	-8	4,133	-0.19%
2022/01/05	3	41.10	3	41.95	40.45	0	4,103	0.00%
2022/01/04	2	40.65	3	40.78	40.90	-1	4,001	-0.02%
2022/01/03	21	41.69	8	41.65	40.90	13	3,978	0.33%
2021/12/30	2	40.75	2	40.80	40.80	0	3,910	0.00%
2021/12/29	3	41.47	2	42.40	41.90	1	3,855	0.03%
2021/12/28	31	42.69	29	42.15	43.10	2	3,734	0.05%
2021/12/27	9	40.82	33	40.68	42.05	-24	3,235	-0.74%
2021/12/24	7	37.32	8	37.23	38.25	-1	2,964	-0.03%
2021/12/23	4	37.28	2	37.50	37.50	2	2,920	0.07%
2021/12/22	2	36.70	2	37.70	37.85	0	2,894	0.00%
2021/12/21	2	36.28	1	36.65	36.65	1	2,834	0.04%
2021/12/17	8	37.00	1	37.60	36.65	7	2,830	0.25%
2021/12/16	12	38.18	25	37.91	37.60	-13	2,785	-0.47%
2021/12/15	16	39.63	5	39.70	39.20	11	2,706	0.41%
2021/12/14	13	38.35	13	38.55	39.10	0	2,595	0.00%
2021/12/13	5	40.24	8	40.52	39.90	-3	2,490	-0.12%
2021/12/10	15	39.08	13	39.07	39.10	2	2,232	0.09%
2021/12/09	15	37.67	35	36.67	37.55	-20	1,894	-1.06%
2021/12/08	26	34.73	16	34.93	35.05	10	1,605	0.62%
2021/12/07	16	34.17	9	34.36	34.50	7	1,554	0.45%
2021/12/06	3	33.58	1	34.15	33.35	2	1,519	0.13%
2021/12/03	2	33.10	4	33.45	33.35	-2	1,511	-0.13%
2021/12/02	1	33.25	1	33.80	33.05	0	1,504	0.00%
2021/11/30	5	35.05	5	34.26	34.10	0	1,451	0.00%
2021/11/29	0	0.00	2	32.15	32.70	-2	1,337	-0.15%
2021/11/26	0	0.00	1	33.80	33.90	-1	1,311	-0.08%
2021/11/25	2	34.08	5	33.98	33.25	-3	1,281	-0.23%
2021/11/24	2	31.75	3	32.97	32.75	-1	1,196	-0.08%
2021/11/23	28	32.28	16	32.21	31.80	12	1,132	1.06%
2021/11/22	0	0.00	1	33.90	33.80	-1	1,087	-0.09%
2021/11/19	1	34.05	3	34.92	34.10	-2	1,067	-0.19%
2021/11/18	29	34.38	6	34.28	34.90	23	1,001	2.30%
2021/11/17	1	33.10	7	33.76	34.10	-6	789	-0.76%
2021/11/16	3	31.15	1	31.50	31.00	2	634	0.31%
2021/11/15	2	30.65	0	0.00	32.00	2	630	0.32%
2021/11/12	4	31.84	16	32.68	31.20	-12	629	-1.91%
2021/11/11	4	31.20	0	0.00	31.05	4	591	0.68%
2021/11/10	1	31.40	0	0.00	31.55	1	599	0.17%
2021/11/09	11	31.95	1	31.90	31.75	10	606	1.65%
2021/11/04	1	30.80	0	0.00	30.50	1	631	0.16%
2021/10/28	0	0.00	4	30.88	31.10	-4	794	-0.50%
2021/10/27	10	29.15	10	29.33	29.50	0	822	0.00%
2021/10/26	10	29.41	10	29.51	29.30	0	831	0.00%
2021/10/25	2	29.35	2	29.25	29.60	0	831	0.00%
2021/10/13	2	28.00	2	27.95	28.00	0	857	0.00%
2021/10/01	8	28.03	13	28.07	27.90	-5	879	-0.57%
2021/09/24	0	0.00	2	30.03	30.30	-2	947	-0.21%
2021/09/22	0	0.00	2	28.10	27.95	-2	936	-0.21%
2021/09/17	6	28.33	4	28.55	28.35	2	944	0.21%
2021/09/16	2	29.05	2	28.65	28.90	0	948	0.00%
2021/09/13	3	28.35	3	28.55	28.45	0	949	0.00%
2021/09/09	2	27.75	2	27.95	28.15	0	991	0.00%
2021/09/08	4	27.65	8	27.86	27.85	-4	992	-0.40%
2021/09/07	8	28.41	6	28.37	28.25	2	987	0.20%
2021/09/06	6	29.23	8	29.29	28.75	-2	983	-0.20%
2021/09/03	6	29.50	2	29.55	29.45	4	982	0.41%
2021/09/02	2	29.45	4	29.55	29.50	-2	985	-0.20%
2021/09/01	2	29.40	4	29.71	30.05	-2	983	-0.20%
2021/08/31	6	29.32	2	29.45	29.50	4	975	0.41%
2021/08/30	4	29.40	4	29.50	29.50	0	978	0.00%
2021/08/26	0	0.00	1	29.30	29.40	-1	981	-0.10%
2021/08/25	0	0.00	1	29.25	29.50	-1	985	-0.10%
2021/08/17	0	0.00	7	29.40	28.60	-7	982	-0.71%
2021/08/12	2	30.55	2	31.45	31.70	0	959	0.00%
2021/08/09	0	0.00	2	31.35	30.30	-2	963	-0.21%
2021/08/05	0	0.00	2	33.25	32.35	-2	955	-0.21%
2021/08/04	16	32.61	13	33.02	33.25	3	964	0.31%
2021/08/03	13	31.92	6	31.05	32.50	7	913	0.77%
2021/08/02	6	30.79	1	30.50	31.25	5	837	0.60%
2021/07/30	0	0.00	2	29.48	28.60	-2	777	-0.26%
2021/07/21	1	28.00	0	0.00	28.00	1	956	0.10%
2021/07/07	2	30.15	2	30.30	30.05	0	1,400	0.00%
2021/06/25	4	29.35	8	29.25	29.10	-4	1,569	-0.25%
2021/06/24	6	29.67	6	29.52	29.40	0	1,590	0.00%
2021/06/23	2	29.75	2	29.75	29.65	0	1,608	0.00%
2021/06/22	2	29.65	2	29.90	29.65	0	1,673	0.00%
2021/06/21	4	29.45	4	29.60	29.55	0	1,946	0.00%
2021/06/18	4	31.68	6	31.48	31.85	-2	2,066	-0.10%
2021/06/17	6	30.58	3	30.55	30.80	3	2,072	0.14%
2021/06/16	12	30.41	12	30.31	30.20	0	2,095	0.00%
2021/06/15	6	30.33	5	30.61	30.65	1	2,129	0.05%
2021/06/11	4	30.65	2	30.50	30.50	2	2,166	0.09%
2021/06/10	2	30.85	2	31.00	30.60	0	2,224	0.00%
2021/06/09	0	0.00	2	31.15	31.15	-2	2,308	-0.09%
2021/06/08	8	30.79	8	30.93	30.90	0	2,349	0.00%
2021/06/07	2	30.85	0	0.00	30.85	2	2,383	0.08%
2021/06/03	1	31.55	1	31.75	31.50	0	2,478	0.00%
2021/05/17	0	0.00	2	25.20	25.30	-2	2,992	-0.07%
2021/05/14	2	27.15	2	28.25	27.10	0	2,973	0.00%
2021/05/13	2	27.25	3	27.35	27.30	-1	2,967	-0.03%
2021/05/12	7	27.89	4	28.95	27.10	3	2,951	0.10%
2021/05/11	6	31.12	6	30.35	30.10	0	2,914	0.00%
2021/05/10	2	32.05	2	32.70	33.40	0	2,930	0.00%
2021/05/07	4	31.15	7	31.71	32.55	-3	2,937	-0.10%
2021/05/06	9	31.16	6	31.23	31.20	3	2,944	0.10%
2021/05/05	2	30.65	6	31.35	32.15	-4	2,980	-0.13%
2021/05/04	9	31.87	13	31.03	31.45	-4	2,970	-0.13%
2021/05/03	15	33.43	12	33.33	32.85	3	2,937	0.10%
2021/04/29	8	35.09	2	35.25	35.00	6	2,925	0.21%
2021/04/28	2	34.75	10	35.07	35.65	-8	2,913	-0.27%
2021/04/27	14	34.76	4	34.95	34.65	10	2,903	0.34%
2021/04/26	0	0.00	1	35.90	35.30	-1	2,966	-0.03%
2021/04/23	8	34.42	7	34.54	35.00	1	2,989	0.03%
2021/04/22	2	34.85	7	34.65	34.95	-5	2,953	-0.17%
2021/04/21	15	35.04	10	35.24	34.80	5	2,928	0.17%
2021/04/20	2	35.05	2	35.25	36.30	0	2,916	0.00%
2021/04/19	2	34.35	5	34.49	34.50	-3	2,938	-0.10%
2021/04/16	7	34.33	4	34.35	34.25	3	2,937	0.10%
2021/04/14	4	34.03	0	0.00	34.50	4	2,924	0.14%
2021/04/13	4	34.68	4	37.70	34.50	0	2,919	0.00%
2021/04/12	7	35.30	4	35.48	35.25	3	2,934	0.10%
2021/04/09	0	0.00	1	35.75	35.25	-1	2,959	-0.03%
2021/04/07	1	35.25	1	35.35	34.80	0	3,224	0.00%
2021/04/06	2	34.65	1	35.25	35.25	1	3,199	0.03%
2021/03/25	2	34.35	0	0.00	32.45	2	3,158	0.06%
2021/03/24	26	34.69	35	34.85	34.00	-9	3,128	-0.29%
2021/03/23	7	33.70	2	34.15	33.95	5	2,898	0.17%
2021/03/22	2	32.00	3	31.95	31.20	-1	2,772	-0.04%
2021/03/18	2	31.80	8	31.40	31.20	-6	2,738	-0.22%
2021/03/17	0	0.00	5	32.00	31.90	-5	2,723	-0.18%
2021/03/16	7	31.56	3	31.40	31.55	4	2,735	0.15%
2021/03/15	12	30.27	16	30.21	31.50	-4	2,723	-0.15%
2021/03/12	21	29.43	4	29.40	29.45	17	2,651	0.64%
2021/03/10	1	28.65	3	28.90	28.70	-2	2,739	-0.07%
2021/03/08	0	0.00	2	27.25	27.25	-2	2,686	-0.07%
2021/03/03	2	27.30	2	27.25	27.70	0	2,869	0.00%
2021/03/02	0	0.00	5	28.07	27.60	-5	2,863	-0.17%
2021/02/26	5	28.78	0	0.00	28.80	5	2,844	0.18%
2021/02/24	10	28.63	11	28.37	28.25	-1	2,803	-0.04%
2021/02/23	16	30.39	43	29.59	29.10	-27	2,763	-0.98%
2021/02/22	47	28.49	25	28.70	29.60	22	2,650	0.83%
2021/02/19	3	26.08	2	26.05	26.95	1	2,530	0.04%
2021/02/18	0	0.00	5	25.55	25.90	-5	2,444	-0.20%
2021/02/04	2	23.55	0	0.00	23.90	2	2,361	0.08%
2021/02/01	22	24.60	20	23.95	23.40	2	2,381	0.08%
2021/01/22	0	0.00	2	22.85	23.95	-2	2,222	-0.09%
2021/01/20	2	25.05	2	24.60	23.95	0	2,183	0.00%
2021/01/19	2	25.35	2	25.65	25.50	0	2,147	0.00%
2021/01/18	5	25.75	5	25.60	25.60	0	2,056	0.00%
2021/01/11	2	23.80	0	0.00	24.00	2	1,754	0.11%
2021/01/06	9	24.71	6	25.15	24.45	3	1,720	0.17%
2021/01/05	2	25.30	1	25.65	25.40	1	1,685	0.06%
2021/01/04	7	24.24	0	0.00	25.40	7	1,586	0.44%
2020/12/30	9	25.17	9	24.94	23.90	0	1,486	0.00%
2020/12/22	0	0.00	5	23.05	22.45	-5	1,127	-0.44%
2020/12/18	5	24.26	0	0.00	23.20	5	1,060	0.47%
2020/12/10	0	0.00	4	23.76	23.20	-4	1,038	-0.39%
2020/12/09	6	23.76	2	23.60	23.80	4	1,006	0.40%
2020/12/07	3	23.35	3	23.50	22.95	0	990	0.00%
2020/12/01	0	0.00	15	21.95	21.10	-15	810	-1.85%
2020/11/30	15	21.78	0	0.00	21.85	15	734	2.04%
2020/11/10	0	0.00	10	18.34	18.30	-10	603	-1.66%
2020/11/09	5	18.15	0	0.00	18.25	5	606	0.82%
2020/11/06	5	18.05	4	18.20	18.10	1	609	0.16%
2020/11/05	15	18.05	11	18.13	18.00	4	614	0.65%
2020/11/04	10	17.98	10	18.00	18.15	0	616	0.00%
2020/10/29	0	0.00	2	17.95	17.80	-2	639	-0.31%
2020/10/28	8	18.29	8	18.05	18.00	0	642	0.00%
2020/10/27	1	18.35	2	18.48	18.40	-1	638	-0.16%
2020/10/26	1	18.55	3	18.60	18.60	-2	642	-0.31%
2020/10/23	10	18.50	5	18.55	18.60	5	643	0.78%
2020/10/21	0	0.00	5	18.55	18.55	-5	657	-0.76%
2020/10/20	20	18.33	25	18.43	18.50	-5	665	-0.75%
2020/10/19	5	18.45	4	18.53	18.45	1	680	0.15%
2020/10/16	10	18.43	6	18.60	18.30	4	691	0.58%
2020/10/15	5	18.65	5	18.80	18.60	0	699	0.00%
2020/10/14	5	18.30	0	0.00	18.30	5	712	0.70%
2020/10/13	15	18.03	28	18.14	18.10	-13	754	-1.72%
2020/10/12	15	18.28	2	18.30	18.05	13	903	1.44%
2020/10/08	0	0.00	5	18.30	18.30	-5	966	-0.52%
2020/10/07	0	0.00	5	18.15	18.20	-5	954	-0.52%
2020/10/06	10	18.05	0	0.00	18.05	10	956	1.05%
2020/09/22	0	0.00	75	18.58	18.40	-75	948	-7.91%
2020/09/18	75	19.74	0	0.00	19.40	75	922	8.13%
2020/09/17	0	0.00	1	19.30	19.50	-1	887	-0.11%
2020/09/16	1	19.20	0	0.00	18.70	1	861	0.12%
2020/09/10	0	0.00	1	18.75	18.80	-1	762	-0.13%
2020/09/03	1	18.75	0	0.00	18.50	1	748	0.13%
2020/09/01	0	0.00	1	18.80	18.55	-1	755	-0.13%
2020/08/31	1	18.90	0	0.00	18.75	1	756	0.13%
2020/08/28	0	0.00	10	18.80	18.60	-10	921	-1.09%
2020/08/20	0	0.00	3	18.13	17.60	-3	905	-0.33%
2020/08/19	2	18.50	0	0.00	18.70	2	908	0.22%
2020/08/11	2	18.65	1	18.30	18.30	1	884	0.11%
2020/08/10	0	0.00	2	18.65	18.55	-2	879	-0.23%
2020/08/07	2	18.45	0	0.00	18.60	2	880	0.23%
2020/07/21	0	0.00	1	19.05	18.70	-1	811	-0.12%
2020/07/16	1	20.00	1	19.55	19.80	0	735	0.00%
2020/07/15	10	18.65	0	0.00	18.75	10	585	1.71%
2020/06/04	10	18.20	10	18.25	17.80	0	565	0.00%
2020/05/27	0	0.00	20	17.31	17.15	-20	417	-4.79%
2020/05/26	20	17.55	1	17.40	17.30	19	398	4.77%
2020/05/20	1	17.30	0	0.00	16.90	1	378	0.26%
2020/04/21	0	0.00	40	15.12	15.30	-40	339	-11.78%
2020/04/08	0	0.00	1	14.20	14.15	-1	312	-0.32%
2020/03/13	1	13.25	0	0.00	13.60	1	295	0.34%
2020/03/12	0	0.00	1	14.90	14.60	-1	281	-0.36%
2020/01/02	5	19.95	0	0.00	20.00	5	413	1.21%
2019/12/31	5	20.00	0	0.00	19.95	5	412	1.21%
2019/12/30	5	20.05	0	0.00	20.15	5	412	1.21%
2019/12/11	0	0.00	1	20.15	20.05	-1	484	-0.21%
2019/12/10	1	20.15	0	0.00	20.20	1	482	0.21%
2019/12/06	0	0.00	3	20.10	19.95	-3	478	-0.63%
2019/12/03	0	0.00	1	20.10	20.10	-1	510	-0.20%
2019/12/02	0	0.00	2	20.20	20.20	-2	509	-0.39%
2019/11/29	0	0.00	2	20.33	20.50	-2	508	-0.39%
2019/11/28	1	20.20	0	0.00	20.20	1	502	0.20%
2019/11/27	10	20.25	9	20.35	20.10	1	503	0.20%
2019/11/22	30	21.08	25	21.56	21.00	5	485	1.03%
2019/11/20	12	20.73	11	20.72	20.85	1	425	0.23%
2019/10/30	1	19.00	0	0.00	18.95	1	411	0.24%
2019/10/29	5	19.00	0	0.00	18.95	5	413	1.21%
2019/10/24	2	18.75	1	19.45	19.45	1	414	0.24%
2019/10/16	7	18.70	0	0.00	18.60	7	414	1.69%
2019/09/20	13	19.40	0	0.00	19.40	13	521	2.49%
2019/09/18	0	0.00	2	20.05	19.70	-2	522	-0.38%
2019/09/17	15	19.91	14	19.99	20.05	1	512	0.20%
2019/09/16	1	19.00	0	0.00	18.90	1	432	0.23%
2019/09/09	0	0.00	20	19.47	19.20	-20	438	-4.56%
2019/09/06	20	19.25	0	0.00	19.40	20	424	4.71%
2019/07/11	0	0.00	1	21.05	21.20	-1	808	-0.12%
2019/07/10	1	22.80	0	0.00	22.80	1	813	0.12%
2019/07/09	0	0.00	1	21.70	21.65	-1	829	-0.12%
2019/06/28	0	0.00	9	21.05	21.05	-9	1,003	-0.90%
2019/06/11	6	21.45	5	21.67	21.30	1	1,279	0.08%
2019/05/30	0	0.00	1	20.20	20.20	-1	1,419	-0.07%
2019/05/27	0	0.00	41	19.71	19.95	-41	1,516	-2.70%
2019/05/23	1	19.50	0	0.00	19.80	1	1,558	0.06%
2019/05/22	0	0.00	1	20.20	20.00	-1	1,578	-0.06%
2019/05/17	1	19.95	0	0.00	19.95	1	1,730	0.06%
2019/05/13	3	21.60	23	21.83	21.30	-20	1,860	-1.07%
2019/05/09	0	0.00	1	20.85	20.40	-1	1,827	-0.05%
2019/05/08	20	21.45	0	0.00	21.30	20	1,819	1.10%
2019/04/26	0	0.00	1	23.85	23.60	-1	1,765	-0.06%
2019/04/24	11	25.34	2	24.88	24.35	9	1,742	0.52%
2019/04/23	10	25.90	0	0.00	25.60	10	1,718	0.58%
2019/04/19	0	0.00	21	26.09	25.85	-21	1,731	-1.21%
2019/04/18	1	25.30	0	0.00	25.30	1	1,719	0.06%
2019/04/15	3	26.50	14	26.14	26.45	-11	1,624	-0.68%
2019/04/12	2	26.00	7	25.11	26.00	-5	1,565	-0.32%
2019/04/11	11	25.71	18	25.48	24.60	-7	1,541	-0.45%
2019/04/10	0	0.00	16	24.91	24.90	-16	1,477	-1.08%
2019/04/09	4	25.15	1	24.70	25.30	3	1,459	0.21%
2019/04/08	14	24.75	4	24.60	24.80	10	1,439	0.69%
2019/04/01	5	23.99	0	0.00	23.35	5	1,366	0.37%
2019/03/28	3	23.05	0	0.00	23.65	3	1,306	0.23%
2019/03/27	6	24.00	4	23.45	23.60	2	1,261	0.16%
2019/03/26	1	23.15	0	0.00	23.95	1	1,224	0.08%
2019/03/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2019/03/21	0	0.00	2	21.35	21.20	-2	1,097	-0.18%
2019/03/15	0	0.00	10	21.85	22.40	-10	1,064	-0.94%
2019/03/14	10	21.65	0	0.00	21.75	10	1,043	0.96%
2019/03/13	10	21.75	10	22.05	21.85	0	1,032	0.00%
2019/03/08	0	0.00	5	21.15	21.90	-5	993	-0.50%
2019/03/07	0	0.00	3	22.15	21.90	-3	968	-0.31%
2019/03/06	15	22.72	12	22.81	22.90	3	930	0.32%
2019/03/05	2	21.70	0	0.00	21.70	2	849	0.24%
2019/03/04	0	0.00	1	21.50	21.30	-1	832	-0.12%
2019/02/15	42	20.35	42	20.42	20.25	0	477	0.00%
2019/02/13	0	0.00	5	18.83	19.20	-5	306	-1.63%
2019/02/12	5	18.42	0	0.00	18.30	5	264	1.89%
2019/01/10	0	0.00	2	16.45	16.60	-2	119	-1.67%
2019/01/09	2	16.40	0	0.00	16.40	2	118	1.68%
2018/11/14	25	14.90	0	0.00	14.70	25	194	12.85%
2018/11/08	0	0.00	25	15.35	15.30	-25	195	-12.82%
2018/10/30	5	13.85	5	13.90	14.05	0	214	0.00%
2018/10/23	5	15.32	5	15.24	15.20	0	209	0.00%
2018/10/19	10	15.50	10	15.70	15.70	0	206	0.00%
2018/10/09	12	17.42	12	17.49	17.50	0	166	0.00%
2018/10/08	10	17.58	10	17.57	17.50	0	165	0.00%
2018/10/05	5	17.45	5	17.60	17.55	0	163	0.00%
2018/10/02	0	0.00	5	18.05	18.10	-5	161	-3.09%
2018/10/01	5	18.00	0	0.00	18.10	5	162	3.08%
2018/09/26	0	0.00	5	17.90	18.05	-5	171	-2.91%
2018/09/25	5	17.85	0	0.00	17.85	5	173	2.88%
2018/09/20	5	18.00	5	17.85	17.85	0	181	0.00%
2018/09/17	0	0.00	5	18.20	18.20	-5	223	-2.24%
2018/09/14	20	18.10	15	18.13	18.20	5	231	2.16%
2018/09/13	1	18.05	1	18.20	18.10	0	241	0.00%
2018/09/12	5	18.10	5	18.07	18.20	0	253	0.00%
2018/09/10	5	17.60	7	17.91	17.80	-2	347	-0.58%
2018/09/07	2	18.00	0	0.00	18.00	2	439	0.46%
2018/09/06	0	0.00	3	18.10	18.45	-3	548	-0.55%
2018/09/05	5	18.20	2	18.10	18.10	3	567	0.53%
2018/09/04	2	18.00	2	18.05	18.55	0	590	0.00%
2018/08/29	1	18.65	1	18.45	18.50	0	603	0.00%
2018/08/13	0	0.00	10	17.20	17.25	-10	610	-1.64%
2018/08/10	5	17.75	5	17.85	17.80	0	607	0.00%
2018/08/09	5	17.80	5	17.85	17.95	0	607	0.00%
2018/08/08	10	18.25	10	18.35	18.30	0	608	0.00%
2018/08/06	20	18.20	0	0.00	18.15	20	634	3.15%
2018/08/01	5	18.15	5	18.20	18.25	0	637	0.00%
2018/07/30	3	18.07	8	18.09	18.10	-5	677	-0.74%
2018/07/27	5	18.05	0	0.00	18.05	5	675	0.74%
2018/07/26	0	0.00	2	18.05	18.00	-2	672	-0.30%
2018/07/25	15	17.90	3	18.05	17.80	12	672	1.78%
2018/07/18	7	17.90	0	0.00	18.00	7	679	1.03%
2018/07/17	3	17.80	0	0.00	17.80	3	677	0.44%
2018/07/12	10	18.00	5	17.85	17.95	5	678	0.74%
2018/07/11	5	17.55	0	0.00	17.50	5	678	0.74%
2018/07/09	10	17.65	0	0.00	17.80	10	685	1.46%
2018/07/06	5	17.40	5	17.55	17.80	0	684	0.00%
2018/06/28	5	18.05	5	18.20	18.35	0	703	0.00%
2018/06/27	2	18.45	2	18.20	18.20	0	697	0.00%
2018/06/25	10	19.25	0	0.00	19.10	10	666	1.50%
2018/06/20	6	19.83	1	20.30	20.30	5	639	0.78%
2018/06/19	1	22.20	1	21.80	20.70	0	613	0.00%
2018/06/07	0	0.00	4	17.85	17.85	-4	293	-1.36%
2018/06/06	10	17.65	6	17.80	17.80	4	296	1.35%
2018/05/14	0	0.00	1	18.35	17.90	-1	401	-0.25%
2018/05/11	1	18.15	0	0.00	18.10	1	388	0.26%
2018/05/03	1	17.75	1	17.75	17.65	0	405	0.00%
2018/05/02	0	0.00	5	17.50	17.85	-5	416	-1.20%
2018/04/27	10	17.23	10	17.35	17.25	0	474	0.00%
2018/04/26	8	17.48	9	17.42	17.15	-1	513	-0.19%
2018/04/25	0	0.00	4	17.70	17.70	-4	610	-0.66%
2018/04/24	10	17.90	0	0.00	17.65	10	687	1.45%
2018/04/23	5	18.55	10	18.63	18.50	-5	687	-0.73%
2018/04/20	5	18.50	5	18.50	18.50	0	694	0.00%
2018/04/19	5	18.60	4	18.70	18.70	1	696	0.14%
2018/04/17	10	19.03	8	18.97	18.90	2	700	0.29%
2018/04/13	5	18.90	5	19.10	19.30	0	702	0.00%
2018/04/12	4	18.85	4	18.90	18.85	0	725	0.00%
2018/04/11	5	18.80	7	19.00	18.90	-2	749	-0.27%
2018/04/10	4	19.53	5	19.33	19.00	-1	747	-0.13%
2018/04/09	3	19.67	0	0.00	19.50	3	735	0.41%
2018/03/27	1	18.70	1	18.70	18.70	0	743	0.00%
2018/03/22	0	0.00	5	18.65	18.60	-5	743	-0.67%
2018/03/21	5	18.65	0	0.00	18.60	5	742	0.67%
2018/03/15	5	18.85	5	18.95	18.90	0	748	0.00%
2018/03/13	5	18.95	5	19.05	18.80	0	753	0.00%
2018/03/12	15	19.03	15	19.06	19.10	0	756	0.00%
2018/03/09	6	19.21	6	19.32	19.10	0	757	0.00%
2018/03/07	5	18.85	5	18.80	18.90	0	767	0.00%
2018/03/06	5	18.85	5	18.90	18.90	0	781	0.00%
2018/03/05	42	18.68	42	18.74	18.75	0	784	0.00%
2018/03/02	4	19.10	4	19.10	18.80	0	782	0.00%
2018/02/27	5	19.45	8	19.45	19.30	-3	809	-0.37%
2018/02/23	3	19.35	0	0.00	19.35	3	809	0.37%
2018/02/07	10	18.05	10	18.15	18.05	0	776	0.00%
2018/02/05	5	19.10	5	19.10	19.60	0	738	0.00%
2018/02/01	2	20.25	0	0.00	19.65	2	739	0.27%
2018/01/30	1	19.40	1	19.45	19.30	0	765	0.00%
2018/01/29	5	18.90	10	19.30	19.65	-5	764	-0.65%
2018/01/26	5	19.05	0	0.00	18.95	5	751	0.67%
2018/01/18	2	19.95	3	20.05	20.30	-1	572	-0.17%
2018/01/11	0	0.00	1	18.65	18.70	-1	539	-0.19%
2018/01/08	1	19.65	0	0.00	18.95	1	574	0.17%