良維 (6290)-新百王券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股▲1.64%
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	72.95	0	0.00	72.90	2	2,228	0.09%
2024/11/18	0	0.00	2	70.40	70.20	-2	2,264	-0.09%
2024/11/14	3	72.03	2	71.30	71.20	1	2,325	0.04%
2024/11/12	3	72.77	2	73.50	73.40	1	2,326	0.04%
2024/11/11	9	73.21	9	73.62	73.40	0	2,320	0.00%
2024/11/08	8	80.84	4	80.30	78.60	4	2,257	0.18%
2024/11/07	2	80.10	2	80.55	80.60	0	2,239	0.00%
2024/11/06	1	79.70	0	0.00	79.40	1	2,231	0.04%
2024/11/05	0	0.00	2.1	77.81	77.60	-2.1	2,241	-0.09%
2024/11/01	0	0.00	3	77.50	79.00	-3	2,336	-0.13%
2024/10/30	2	79.00	0	0.00	78.50	2	2,352	0.09%
2024/10/29	1	79.60	1	79.50	79.50	0	2,343	0.00%
2024/10/28	5	81.78	3	80.90	80.60	2	2,325	0.09%
2024/10/25	1	81.30	1	81.70	81.90	0	2,321	0.00%
2024/10/24	0	0.00	5	80.52	80.20	-5	2,329	-0.21%
2024/10/23	1	82.20	1	81.90	82.00	0	2,342	0.00%
2024/10/21	0	0.00	1	80.10	80.90	-1	2,433	-0.04%
2024/10/18	1	80.10	5	80.54	79.90	-4	2,496	-0.16%
2024/10/17	2	81.70	5	81.60	81.90	-3	2,532	-0.12%
2024/10/16	30	82.67	29	82.14	82.00	1	2,590	0.04%
2024/10/15	0	0.00	2	84.30	83.50	-2	2,612	-0.08%
2024/10/14	9	84.33	60	84.20	84.20	-51	2,783	-1.83%
2024/10/11	92	84.25	46	85.35	85.40	46	2,781	1.65%
2024/10/09	0	0.00	1	81.90	82.10	-1	2,727	-0.04%
2024/10/08	0	0.00	3	81.10	81.90	-3	2,757	-0.11%
2024/10/07	3	82.13	2	81.50	81.10	1	2,821	0.04%
2024/10/04	5	83.50	3	81.80	81.00	2	2,917	0.07%
2024/10/01	10	82.66	0	0.00	83.40	10	2,958	0.34%
2024/09/27	2	82.80	1	82.70	82.70	1	3,047	0.03%
2024/09/26	0	0.00	1	82.60	82.70	-1	3,135	-0.03%
2024/09/25	2	83.50	1	83.70	83.50	1	3,316	0.03%
2024/09/24	4	83.05	4	82.55	82.70	0	3,477	0.00%
2024/09/23	0	0.00	1	83.80	83.40	-1	3,511	-0.03%
2024/09/20	6	83.77	1	84.80	83.10	5	3,522	0.14%
2024/09/19	5	84.42	0	0.00	84.40	5	3,554	0.14%
2024/09/18	2	86.10	2	87.00	85.40	0	3,611	0.00%
2024/09/16	7	87.60	4	88.15	86.50	3	3,716	0.08%
2024/09/13	1	87.90	5	87.90	88.10	-4	3,744	-0.11%
2024/09/12	3	87.53	1	87.90	88.00	2	3,959	0.05%
2024/09/11	8	86.84	6	87.17	86.30	2	4,087	0.05%
2024/09/10	4	87.38	5	86.94	86.10	-1	4,257	-0.02%
2024/09/06	3	85.00	1	85.10	85.00	2	4,466	0.04%
2024/09/05	4	85.18	0	0.00	84.10	4	4,593	0.09%
2024/09/04	1	84.80	4	84.70	84.70	-3	4,752	-0.06%
2024/09/03	1	88.20	3	88.40	88.10	-2	4,862	-0.04%
2024/09/02	2	88.35	6	87.73	86.90	-4	5,230	-0.08%
2024/08/30	9	87.70	6	87.03	87.20	3	5,246	0.06%
2024/08/28	2	84.50	0	0.00	84.40	2	5,331	0.04%
2024/08/27	0.1	85.40	0.3	85.50	85.60	-0.2	5,425	0.00%
2024/08/26	3	83.70	2	83.00	83.00	1	5,751	0.02%
2024/08/23	0	0.00	5	83.50	83.50	-5	5,814	-0.09%
2024/08/22	7.2	83.80	1	84.00	83.80	6.2	5,852	0.11%
2024/08/21	0.1	84.00	0	0.00	83.80	0.1	5,885	0.00%
2024/08/19	3	84.53	4	84.18	84.70	-1	5,933	-0.02%
2024/08/16	1	82.50	1	82.50	82.70	0	5,952	0.00%
2024/08/14	0.1	82.10	0	0.00	81.70	0.1	6,009	0.00%
2024/08/13	1	81.10	2	82.10	81.90	-1	6,012	-0.02%
2024/08/12	2	81.20	0	0.00	80.40	2	6,050	0.03%
2024/08/09	4	78.20	11.1	79.03	79.40	-7.1	6,091	-0.12%
2024/08/08	9	76.37	6	76.92	76.60	3	6,092	0.05%
2024/08/07	1	76.20	29	73.53	77.80	-28	6,124	-0.46%
2024/08/06	28	71.69	48.4	66.87	71.80	-20.4	6,160	-0.33%
2024/08/05	7	72.30	8.6	73.07	72.30	-1.6	6,143	-0.03%
2024/08/02	11.2	81.37	0	0.00	80.30	11.2	6,173	0.18%
2024/08/01	4	82.95	7.9	83.09	83.10	-3.9	6,317	-0.06%
2024/07/31	5	81.50	0	0.00	81.50	5	6,425	0.08%
2024/07/30	15	79.47	70.7	79.99	82.30	-55.7	6,507	-0.86%
2024/07/29	61.3	81.51	18	82.91	79.60	43.3	6,562	0.66%
2024/07/26	21.1	82.44	1	82.30	82.30	20.1	6,669	0.30%
2024/07/23	19	85.56	85	85.97	87.30	-66	6,837	-0.97%
2024/07/22	36	84.53	27.1	85.07	84.30	8.9	6,839	0.13%
2024/07/19	29	88.51	5.6	88.45	87.50	23.4	6,808	0.34%
2024/07/18	37	90.55	34.5	90.92	90.60	2.5	6,807	0.04%
2024/07/17	45	93.47	109.3	93.58	92.80	-64.3	6,753	-0.95%	大賣/
2024/07/16	35	93.13	33	93.39	93.30	2	6,758	0.03%
2024/07/15	31	93.57	16	95.11	93.40	15	6,800	0.22%
2024/07/12	21	91.16	71.9	91.45	91.90	-50.9	6,672	-0.76%
2024/07/11	36	90.91	2	92.80	90.60	34	6,757	0.50%
2024/07/10	18	91.81	48	92.13	92.30	-30	6,986	-0.43%
2024/07/09	35	90.30	47	90.93	90.70	-12	7,266	-0.17%
2024/07/08	85	91.88	15	93.48	91.00	70	7,712	0.91%
2024/07/05	15	91.91	44	92.06	92.10	-29	7,946	-0.36%
2024/07/04	53	92.11	13	92.89	91.60	40	8,139	0.49%
2024/07/03	42	92.52	5.1	92.40	92.20	37	8,150	0.45%
2024/07/02	59.1	91.48	5	92.36	93.10	54.1	8,161	0.66%
2024/07/01	38	93.56	38	92.84	91.90	0	8,084	0.00%
2024/06/28	8	91.20	9	91.10	91.70	-1	7,924	-0.01%
2024/06/27	3	89.17	0	0.00	87.70	3	7,781	0.04%
2024/06/26	2	90.10	2	90.00	88.90	0	7,811	0.00%
2024/06/25	2	86.80	1	89.80	89.90	1	7,884	0.01%
2024/06/24	6	89.70	4.1	88.96	87.60	2	8,028	0.02%
2024/06/21	0.1	91.90	0	0.00	91.40	0.1	8,247	0.00%
2024/06/20	1	89.70	1.2	90.26	90.30	-0.2	8,321	0.00%
2024/06/19	15	91.09	14	90.84	89.10	1	8,291	0.01%
2024/06/18	7	91.53	10.2	91.74	91.20	-3.2	8,158	-0.04%
2024/06/17	20	91.15	19	91.51	90.40	1	8,120	0.01%
2024/06/14	5.1	84.61	2.8	86.06	87.90	2.2	8,112	0.03%
2024/06/13	22	86.69	40.2	86.59	83.70	-18.2	8,182	-0.22%
2024/06/12	52	88.34	22	88.67	87.60	30	8,078	0.37%
2024/06/11	45	88.71	54	89.51	90.00	-9	8,024	-0.11%
2024/06/07	31	87.35	26	87.67	88.50	5	7,963	0.06%
2024/06/06	41	87.51	100.7	86.81	88.40	-59.7	8,054	-0.74%
2024/06/05	26.6	83.20	79.9	82.81	83.20	-53.3	7,687	-0.69%
2024/06/04	60.1	82.40	47	83.07	81.90	13.1	7,855	0.17%
2024/06/03	66	82.71	86	81.67	82.70	-20	8,005	-0.25%
2024/05/31	43	81.11	43	82.07	79.90	0	8,227	0.00%
2024/05/30	192	83.13	66.1	81.64	81.20	126	8,428	1.49%	大買/鉅額交易
2024/05/29	18	79.65	23.1	80.11	80.40	-5.1	8,467	-0.06%
2024/05/28	11	79.74	8	79.41	79.40	3	8,817	0.03%
2024/05/27	4.1	79.95	5.3	80.41	79.80	-1.2	9,265	-0.01%
2024/05/23	0.2	78.50	0	0.00	77.80	0.2	9,938	0.00%
2024/05/22	14	79.85	7	79.59	79.50	7	10,380	0.07%
2024/05/21	1	77.20	1	77.70	78.80	0	10,510	0.00%
2024/05/20	2.2	78.73	0	0.00	77.40	2.2	11,090	0.02%
2024/05/16	2	78.10	0	0.00	78.20	2	11,869	0.02%
2024/05/15	3	79.60	2	77.80	77.80	1	12,010	0.01%
2024/05/14	6	79.57	0	0.00	79.30	6	12,197	0.05%
2024/05/13	10	79.76	24	78.77	79.00	-14	12,295	-0.11%
2024/05/10	0	0.00	1.2	79.27	80.20	-1.2	12,313	-0.01%
2024/05/09	1	80.70	2	79.35	78.50	-1	12,257	-0.01%
2024/05/08	10	79.70	3	80.20	78.90	7	12,211	0.06%
2024/05/07	16.1	78.99	0	0.00	79.40	16.1	12,143	0.13%
2024/05/06	0.2	77.00	0	78.20	76.70	0.2	12,002	0.00%
2024/05/03	3.1	78.45	7	78.83	77.90	-3.9	11,937	-0.03%
2024/05/02	4	79.55	1	80.00	80.80	3	11,850	0.03%
2024/04/30	12	79.87	10	78.84	78.60	2	11,784	0.02%
2024/04/29	3	80.10	4	81.73	80.60	-1	11,664	-0.01%
2024/04/25	0	0.00	2	87.70	87.70	-2	11,444	-0.02%
2024/04/23	4	84.35	4	84.85	85.70	0	11,364	0.00%
2024/04/22	3	85.03	1	85.77	84.00	2	11,321	0.02%
2024/04/19	6	90.78	25	86.69	88.20	-19	11,250	-0.17%
2024/04/18	1	95.48	1	94.10	92.70	0	11,165	0.00%
2024/04/17	33	98.42	43	97.59	94.60	-10	11,110	-0.09%
2024/04/16	55.1	98.01	101	94.40	95.30	-46	10,993	-0.42%	大賣/
2024/04/15	72.1	103.66	67	105.74	103.00	5.1	10,764	0.05%
2024/04/12	90	102.76	95.1	102.75	105.50	-5	10,462	-0.05%
2024/04/11	94	97.83	91	98.57	100.00	3	10,027	0.03%
2024/04/10	107	96.28	103	96.40	96.90	4	9,887	0.04%	大買/大賣/
2024/04/09	55	94.29	2	93.35	91.90	53	9,666	0.55%
2024/04/08	46	92.57	46	92.47	92.50	0	9,649	0.00%
2024/04/03	2	89.80	5	89.82	90.30	-3	9,592	-0.03%
2024/04/02	6	91.17	2	90.75	90.30	4	9,599	0.04%
2024/04/01	0.1	91.80	3	90.93	91.90	-2.9	9,578	-0.03%
2024/03/29	53	89.25	45	89.84	90.40	8	9,612	0.08%
2024/03/28	22	90.67	38	90.33	90.20	-16	9,614	-0.17%
2024/03/27	40	92.19	66.2	93.76	92.60	-26.2	9,517	-0.28%
2024/03/26	96	99.00	120.1	95.16	90.50	-24.1	9,300	-0.26%	大賣/
2024/03/25	58	98.34	54.1	98.03	100.50	3.9	8,985	0.04%
2024/03/22	28	95.23	32	95.69	95.80	-4	8,810	-0.05%
2024/03/21	45	95.59	43	95.39	95.50	2	8,790	0.02%
2024/03/20	50	94.59	52	94.60	93.70	-2	8,748	-0.02%
2024/03/19	61	95.61	67	95.88	95.30	-6	8,778	-0.07%
2024/03/18	12	93.87	18	93.64	94.50	-6	8,682	-0.07%
2024/03/15	24	90.58	3.1	89.80	88.20	21	8,610	0.24%
2024/03/14	17	88.32	28	89.50	90.30	-11	8,660	-0.13%
2024/03/13	51	88.95	47	89.50	89.70	4	8,588	0.05%
2024/03/12	64.4	90.59	7	88.64	90.70	57.4	8,462	0.68%
2024/03/11	5.1	86.72	6	87.30	86.60	-1	8,207	-0.01%
2024/03/08	8	88.73	4	89.27	86.80	4	8,149	0.05%
2024/03/07	6	92.72	6.1	93.46	90.80	-0.1	7,935	0.00%
2024/03/06	11.1	96.38	11	96.46	95.40	0.1	7,726	0.00%
2024/03/05	4	93.70	5	94.11	92.80	-1	7,400	-0.01%
2024/03/04	40.2	97.23	68	94.88	93.20	-27.8	7,097	-0.39%
2024/03/01	30	101.83	27	102.07	101.00	3	6,708	0.04%
2024/02/29	42.1	96.71	49.1	97.33	99.40	-6.9	6,317	-0.11%
2024/02/27	6	89.90	8	90.05	90.40	-2	5,869	-0.03%
2024/02/26	13	91.45	11	91.07	89.00	2	5,572	0.04%
2024/02/23	38	87.48	36	86.17	88.80	2	5,168	0.04%
2024/02/22	1	82.00	1	81.40	81.50	0	4,731	0.00%
2024/02/21	48	81.71	46	82.30	81.30	2	4,633	0.04%
2024/02/20	23	78.24	24	78.33	78.90	-1	4,054	-0.02%
2024/02/19	8	76.85	2.1	77.72	74.90	6	3,753	0.16%
2024/02/16	2	71.20	6.1	71.82	70.80	-4.1	3,510	-0.12%
2024/02/15	2	71.00	8	69.29	70.90	-6	3,357	-0.18%
2024/02/05	2	66.55	2	66.50	66.70	0	3,386	0.00%
2024/02/02	5	65.76	4	65.60	65.40	1	3,491	0.03%
2024/01/31	0	0.00	4	64.58	64.50	-4	3,738	-0.11%
2024/01/30	0	0.00	7	65.10	64.50	-7	3,956	-0.18%
2024/01/23	0	0.00	7	64.40	64.20	-7	4,218	-0.17%
2024/01/10	7	62.34	0	0.00	61.80	7	5,158	0.14%
2024/01/09	0.5	62.10	0	0.00	62.30	0.5	5,239	0.01%
2024/01/05	3.5	63.86	3	64.50	63.30	0.5	5,325	0.01%
2024/01/04	21	66.05	28	65.97	65.00	-7	5,311	-0.13%
2024/01/03	0	0.00	7	65.61	65.50	-7	5,187	-0.13%
2024/01/02	8	65.85	6	65.77	65.50	2	5,241	0.04%
2023/12/29	2	64.90	2	64.70	64.90	0	5,195	0.00%
2023/12/28	6	65.32	0	0.00	65.10	6	5,195	0.12%
2023/12/27	2	65.50	2	65.40	64.80	0	5,197	0.00%
2023/12/26	2	65.35	1	65.50	65.30	1	5,220	0.02%
2023/12/25	2	64.90	8	64.93	65.10	-6	5,170	-0.12%
2023/12/19	0	0.00	1	63.90	64.00	-1	5,148	-0.02%
2023/12/15	0	0.00	1	65.80	65.20	-1	5,095	-0.02%
2023/12/14	12	65.79	3	66.17	65.70	9	5,046	0.18%
2023/12/13	7	64.84	48	63.50	65.20	-41	4,892	-0.84%
2023/12/12	12	64.73	4	64.83	63.70	8	4,786	0.17%
2023/12/11	16	63.54	15	64.47	64.60	1	4,686	0.02%
2023/12/07	5	61.80	0	0.00	61.70	5	4,558	0.11%
2023/12/05	10	61.85	0	0.00	61.80	10	4,559	0.22%
2023/12/04	11	62.31	2	62.60	62.30	9	4,552	0.20%
2023/12/01	1	62.30	0	0.00	62.30	1	4,543	0.02%
2023/11/30	13	62.12	10	62.00	61.90	3	4,537	0.07%
2023/11/29	4	62.30	0	0.00	62.70	4	4,519	0.09%
2023/11/28	0	0.00	3	62.10	61.90	-3	4,517	-0.07%
2023/11/27	4	61.08	1	61.80	60.90	3	4,509	0.07%
2023/11/24	12	62.34	11	61.60	61.60	1	4,476	0.02%
2023/11/22	1	63.30	18	63.02	63.10	-17	4,393	-0.39%
2023/11/21	36	63.06	13	62.81	62.90	23	4,377	0.53%
2023/11/20	4	62.40	11	62.44	62.40	-7	4,337	-0.16%
2023/11/17	3	63.90	23	63.59	63.70	-20	4,238	-0.47%
2023/11/16	11	65.80	0	0.00	63.70	11	4,185	0.26%
2023/11/15	16	66.12	18	65.69	66.00	-2	4,057	-0.05%
2023/11/14	2	63.50	5	63.58	63.70	-3	3,904	-0.08%
2023/11/13	37	63.64	20	63.86	63.00	17	3,859	0.44%
2023/11/10	10	67.47	11	67.92	67.30	-1	3,577	-0.03%
2023/11/09	3	67.40	3	66.80	66.30	0	3,361	0.00%
2023/11/08	17	68.11	6	67.73	66.10	11	3,285	0.33%
2023/11/07	10	67.89	10	67.94	67.50	0	3,088	0.00%
2023/11/06	0	0.00	1	65.30	65.40	-1	2,877	-0.03%
2023/11/03	1	66.10	2	66.65	66.20	-1	2,848	-0.04%
2023/11/02	0	0.00	2	65.50	66.30	-2	2,814	-0.07%
2023/11/01	4	62.58	3	63.30	63.30	1	2,753	0.04%
2023/10/31	5	65.40	10	64.60	63.10	-5	2,704	-0.18%
2023/10/30	4	66.70	4	67.03	67.10	0	2,619	0.00%
2023/10/27	9	67.58	5	67.56	67.00	4	2,547	0.16%
2023/10/26	8	67.60	11	68.09	66.70	-3	2,462	-0.12%
2023/10/25	38	66.36	65	66.77	67.50	-27	2,338	-1.15%
2023/10/24	2	64.50	2	64.70	65.00	0	2,187	0.00%
2023/10/23	43	65.36	43	65.86	64.40	0	2,252	0.00%
2023/10/20	41	65.20	7	64.39	66.10	34	2,173	1.56%
2023/10/19	3	64.40	2.1	63.33	64.40	0.9	2,119	0.04%
2023/10/18	2	63.50	2	65.10	63.50	0	2,118	0.00%
2023/10/17	3	65.10	6	65.90	64.50	-3	2,148	-0.14%
2023/10/16	2	65.20	0	0.00	65.20	2	2,104	0.10%
2023/10/13	1	64.20	0	0.00	64.90	1	2,167	0.05%
2023/10/11	0.1	63.50	0	0.00	63.60	0.1	2,283	0.00%
2023/10/04	0	0.00	2	62.20	62.40	-2	2,233	-0.09%
2023/09/28	2	62.10	0	0.00	61.70	2	2,423	0.08%
2023/09/27	0	0.00	1	61.00	61.80	-1	2,452	-0.04%
2023/09/26	6	61.07	6	61.12	61.30	0	2,492	0.00%
2023/09/25	1	61.00	4	61.45	61.50	-3	2,489	-0.12%
2023/09/15	0	0.00	1	58.90	58.90	-1	2,649	-0.04%
2023/09/14	2	59.00	0	0.00	59.10	2	2,889	0.07%
2023/09/11	0	0.00	1	57.20	56.30	-1	2,954	-0.03%
2023/08/23	0	0.00	1	56.80	56.80	-1	3,293	-0.03%
2023/08/18	1	55.30	0	0.00	55.30	1	3,346	0.03%
2023/08/16	0	53.90	6	53.33	53.80	-6	3,341	-0.18%
2023/08/15	7	53.40	6	53.55	53.30	1	3,354	0.03%
2023/08/14	0	54.20	0	0.00	52.80	0	3,359	0.00%
2023/08/11	1	56.50	0	0.00	56.30	1	3,321	0.03%
2023/08/10	8	57.03	8	57.35	56.80	0	3,316	0.00%
2023/08/09	1	58.00	1	57.90	58.00	0	3,307	0.00%
2023/08/08	0	0.00	5	58.10	58.10	-5	3,326	-0.15%
2023/08/07	3	58.90	3	58.50	58.90	0	3,337	0.00%
2023/08/04	2	59.00	13	58.55	59.20	-11	3,354	-0.33%
2023/08/02	2	59.36	1	59.00	58.80	1	3,383	0.03%
2023/07/31	16	63.24	2	62.10	61.60	14	3,364	0.42%
2023/07/28	8	64.11	21	64.01	63.30	-13	3,331	-0.39%
2023/07/27	11	62.58	0	0.00	62.70	11	3,219	0.34%
2023/07/26	34	62.52	42	62.75	63.60	-8	3,186	-0.25%
2023/07/24	11	61.96	0	0.00	61.10	11	3,107	0.35%
2023/07/21	1	63.10	4	63.50	63.10	-3	3,077	-0.10%
2023/07/20	0	0.00	2	63.90	64.00	-2	3,084	-0.06%
2023/07/19	1	63.70	0	0.00	62.30	1	3,035	0.03%
2023/07/18	1	63.02	29	65.52	63.30	-28	3,112	-0.90%
2023/07/17	68	64.69	37	64.59	65.30	31	3,122	0.99%
2023/07/14	0	0.00	1	61.50	61.70	-1	2,916	-0.03%
2023/07/13	1	61.50	0	0.00	61.10	1	2,977	0.03%
2023/07/07	0	0.00	1	62.40	63.00	-1	3,031	-0.03%
2023/07/06	6	63.82	7	63.96	64.00	-1	3,037	-0.03%
2023/07/05	1	62.50	0	0.00	62.50	1	2,990	0.03%
2023/07/04	2	61.50	0	0.00	62.10	2	2,974	0.07%
2023/07/03	4	60.70	4	59.90	60.30	0	2,934	0.00%
2023/06/30	8	59.50	8	59.45	59.80	0	2,976	0.00%
2023/06/28	2	59.75	2	59.40	59.30	0	3,038	0.00%
2023/06/27	8	59.70	8	60.10	59.00	0	3,062	0.00%
2023/06/26	4	62.00	4	63.00	61.90	0	3,056	0.00%
2023/06/21	13	63.08	8	63.39	63.30	5	3,078	0.16%
2023/06/20	15	61.81	15.4	61.96	63.60	-0.4	3,020	-0.01%
2023/06/19	1	60.30	0	0.00	60.40	1	3,026	0.03%
2023/06/15	0	0.00	10	59.30	59.20	-10	3,132	-0.32%
2023/06/06	11	58.94	2	59.45	58.80	9	3,632	0.25%
2023/05/31	0	0.00	1	57.40	56.80	-1	4,032	-0.02%
2023/05/30	1	56.60	0	0.00	56.60	1	4,062	0.02%
2023/05/29	3	57.47	3	57.37	57.50	0	4,104	0.00%
2023/05/25	1	56.80	1	56.90	56.40	0	4,317	0.00%
2023/05/12	0.1	58.40	0	0.00	58.60	0.1	6,068	0.00%
2023/05/11	2.3	58.64	2	57.90	57.90	0.3	6,072	0.00%
2023/05/10	0	0.00	8	60.40	59.80	-8	6,056	-0.13%
2023/05/09	2	59.50	2	59.50	59.40	0	6,033	0.00%
2023/05/05	1	60.90	0	0.00	60.70	1	5,994	0.02%
2023/04/28	1	61.00	1	61.60	61.00	0	5,973	0.00%
2023/04/26	0	0.00	1	59.60	60.50	-1	5,921	-0.02%
2023/04/25	2	60.25	2	60.50	60.70	0	5,893	0.00%
2023/04/24	1	61.20	0	0.00	61.70	1	5,841	0.02%
2023/04/21	11	63.11	2	63.90	61.00	9	5,807	0.15%
2023/04/20	14	67.14	14	64.07	63.80	0	5,688	0.00%
2023/04/18	10	71.58	50	70.13	69.00	-40	5,520	-0.72%
2023/04/17	3.1	72.03	18	72.04	71.80	-14.9	5,433	-0.27%
2023/04/13	9	70.38	0	0.00	69.30	9	5,295	0.17%
2023/04/12	1	71.70	16	71.61	71.40	-15	5,228	-0.29%
2023/04/11	3	70.47	4	70.93	71.00	-1	5,169	-0.02%
2023/04/10	6	70.52	15	70.05	71.30	-9	5,105	-0.18%
2023/04/07	0	68.00	0	0.00	68.40	0	4,979	0.00%
2023/03/31	10	68.63	1	68.80	68.60	9	4,921	0.18%
2023/03/30	11	67.60	11	67.88	67.70	0	4,866	0.00%
2023/03/29	2	66.90	1	67.50	67.50	1	4,835	0.02%
2023/03/28	67	67.66	20	67.80	68.20	47	4,812	0.98%
2023/03/27	2.1	68.80	29	69.66	68.20	-26.9	4,786	-0.56%
2023/03/24	17	69.49	11	69.88	69.40	6	4,732	0.13%
2023/03/23	10	69.20	1	70.00	69.20	9	4,681	0.19%
2023/03/22	46	72.48	84	72.53	69.80	-38	4,616	-0.82%
2023/03/21	14	71.14	14	71.56	71.00	0	4,377	0.00%
2023/03/20	5.1	70.66	22	68.15	70.30	-17	4,306	-0.39%
2023/03/17	15	67.11	13	67.86	67.60	2	4,251	0.05%
2023/03/16	22	67.73	2.5	67.46	66.90	19.5	4,232	0.46%
2023/03/15	0	0.00	5	69.92	69.90	-5	4,254	-0.12%
2023/03/14	2	70.25	12	70.04	69.20	-10	4,288	-0.23%
2023/03/13	1	67.30	0	0.00	68.60	1	4,258	0.02%
2023/03/10	56	70.78	0	0.00	69.00	56	4,188	1.34%
2023/03/09	20	72.15	5	72.04	71.50	15	4,039	0.37%
2023/03/08	3	71.57	25	72.06	73.90	-22	3,810	-0.58%
2023/03/07	77	71.96	62	72.24	72.30	15	3,645	0.41%
2023/03/06	45	73.10	18	71.61	71.30	27	3,453	0.78%
2023/03/03	21	72.55	20	72.30	72.00	1	3,347	0.03%
2023/03/02	1	73.10	0	0.00	73.20	1	3,299	0.03%
2023/03/01	10	73.00	10	73.40	74.30	0	3,269	0.00%
2023/02/24	13	73.46	11	73.60	74.10	2	3,228	0.06%
2023/02/23	42	73.89	45	74.64	76.00	-3	3,159	-0.09%
2023/02/22	10	73.34	6	73.30	73.30	4	3,022	0.13%
2023/02/21	18	74.35	46	73.73	75.40	-28	2,863	-0.98%
2023/02/20	78	73.25	85	72.85	73.40	-7	2,672	-0.26%
2023/02/17	49	69.87	45	70.17	70.30	4	2,289	0.17%
2023/02/16	62	69.42	42	69.46	70.30	20	2,180	0.92%
2023/02/15	0	0.00	3	67.20	67.30	-3	1,986	-0.15%
2023/02/14	45.5	65.47	36	65.65	66.10	9.5	1,873	0.51%
2023/02/13	5	63.46	10	62.83	63.80	-5	1,588	-0.31%
2023/02/10	0	0.00	2	59.90	59.90	-2	1,385	-0.14%
2023/02/03	1	57.60	1	57.90	58.10	0	1,391	0.00%
2023/02/02	0	0.00	1	57.50	57.40	-1	1,382	-0.07%
2023/01/30	0	0.00	3	55.83	56.00	-3	1,401	-0.21%
2023/01/16	0	0.00	1	54.40	54.60	-1	1,390	-0.07%
2023/01/09	0	0.00	0	53.80	53.50	0	1,458	0.00%
2023/01/05	1	53.20	0	0.00	52.80	1	1,520	0.07%
2022/12/27	1	53.30	0	0.00	53.10	1	1,799	0.06%
2022/12/23	1	53.60	0	0.00	54.00	1	1,922	0.05%
2022/12/20	0	53.90	0	0.00	53.50	0	2,284	0.00%
2022/12/13	0	0.00	1	55.40	55.30	-1	2,530	-0.04%
2022/12/09	1	55.50	1	55.50	55.50	0	2,591	0.00%
2022/12/07	6	58.18	3	57.67	56.60	3	2,553	0.12%
2022/12/05	0	0.00	3	58.90	58.80	-3	2,392	-0.13%
2022/12/02	0	0.00	1	58.00	57.90	-1	2,367	-0.04%
2022/12/01	0	0.00	5	58.20	57.50	-5	2,370	-0.21%
2022/11/29	5	57.90	0	0.00	57.60	5	2,394	0.21%
2022/11/25	2	57.00	0	0.00	56.50	2	2,388	0.08%
2022/11/21	0	0.00	1	56.50	57.30	-1	2,434	-0.04%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/11	15	56.03	15	55.98	56.00	0	2,750	0.00%
2022/11/10	0	0.00	2	55.65	55.60	-2	2,738	-0.07%
2022/11/08	0	0.00	1	55.80	55.40	-1	2,866	-0.03%
2022/11/07	2	56.10	0	0.00	55.60	2	2,889	0.07%
2022/10/28	0	0.00	1	51.10	50.50	-1	3,163	-0.03%
2022/10/27	0	0.00	2	49.15	50.80	-2	3,186	-0.06%
2022/10/26	2	48.85	0	0.00	48.10	2	3,182	0.06%
2022/10/25	1	50.20	6	50.40	50.10	-5	3,150	-0.16%
2022/10/24	2	51.00	1	51.10	51.10	1	3,163	0.03%
2022/10/21	1	50.70	1	50.50	50.40	0	3,182	0.00%
2022/10/20	2	51.15	1	51.00	51.00	1	3,183	0.03%
2022/10/19	1	52.00	1	52.60	52.00	0	3,180	0.00%
2022/10/18	1	51.20	1	52.10	52.10	0	3,177	0.00%
2022/10/17	1	50.10	3	51.07	51.30	-2	3,179	-0.06%
2022/10/14	1	51.70	1	51.80	51.30	0	3,179	0.00%
2022/10/13	3	52.70	1	51.10	50.20	2	3,180	0.06%
2022/10/12	1	53.40	1	53.90	53.70	0	3,134	0.00%
2022/10/11	3	54.97	0	0.00	54.70	3	3,121	0.10%
2022/10/07	4	57.35	4	57.10	57.10	0	3,123	0.00%
2022/10/06	0	0.00	0.5	56.50	57.10	-0.5	3,113	-0.02%
2022/10/05	2	56.30	3	56.80	57.40	-1	3,079	-0.03%
2022/10/04	48	56.57	51	56.08	56.10	-3	3,017	-0.10%
2022/10/03	1	57.00	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	2	57.05	58.00	-2	2,897	-0.07%
2022/09/29	3	56.07	4	56.00	56.60	-1	2,849	-0.04%
2022/09/28	16	56.09	12	55.09	54.30	4	2,772	0.14%
2022/09/27	2	59.20	1	57.10	59.10	1	2,616	0.04%
2022/09/26	6	56.67	5	57.16	56.20	1	2,513	0.04%
2022/09/23	0	0.00	5	57.80	57.70	-5	2,494	-0.20%
2022/09/22	1	57.90	1	58.20	58.00	0	2,450	0.00%
2022/09/20	7	57.26	5	57.58	56.60	2	2,332	0.09%
2022/09/19	1	55.10	1	55.80	56.80	0	2,285	0.00%
2022/09/16	4	56.45	4	56.28	55.20	0	2,292	0.00%
2022/09/12	0	0.00	2	55.90	55.90	-2	2,358	-0.08%
2022/09/08	0	0.00	1	54.30	55.10	-1	2,357	-0.04%
2022/09/07	1	53.30	0	0.00	53.40	1	2,380	0.04%
2022/09/06	4	55.45	1	54.90	54.50	3	2,385	0.13%
2022/09/05	5	56.60	0	0.00	56.20	5	2,393	0.21%
2022/09/02	1	55.50	1	55.90	56.50	0	2,438	0.00%
2022/08/26	2	58.00	2	57.60	57.50	0	2,674	0.00%
2022/08/25	0	0.00	2	58.25	58.00	-2	2,682	-0.07%
2022/08/24	15	58.89	13	57.95	57.80	2	2,703	0.07%
2022/08/23	5	56.86	5	56.82	59.70	0	2,570	0.00%
2022/08/22	2	57.00	2	57.20	56.60	0	2,540	0.00%
2022/08/19	1	59.10	1	59.20	57.50	0	2,564	0.00%
2022/08/18	4	57.80	5	57.88	58.10	-1	2,474	-0.04%
2022/08/16	10	58.43	10	58.53	57.80	0	2,509	0.00%
2022/08/15	1	56.70	1	57.20	58.60	0	2,567	0.00%
2022/08/12	1	56.30	2	56.80	57.30	-1	2,564	-0.04%
2022/08/11	35	55.87	51	56.21	55.70	-16	2,688	-0.60%
2022/08/10	1	56.90	2.2	57.23	57.10	-1.2	2,939	-0.04%
2022/08/09	39	56.76	22	57.24	57.80	17	3,168	0.54%
2022/08/08	0.2	55.62	0	0.00	56.10	0.2	3,072	0.01%
2022/08/04	1	53.30	1	53.70	53.50	0	3,020	0.00%
2022/08/03	0	0.00	7	54.80	54.90	-7	2,989	-0.23%
2022/08/02	0	0.00	5	54.00	54.10	-5	2,946	-0.17%
2022/07/29	0	0.00	4	54.05	54.10	-4	2,941	-0.14%
2022/07/28	0	0.00	5	53.30	53.00	-5	2,923	-0.17%
2022/07/27	0	0.00	5	53.50	53.60	-5	2,942	-0.17%
2022/07/26	1	53.30	0	0.00	53.10	1	2,939	0.03%
2022/07/25	0	0.00	5	54.50	54.20	-5	2,938	-0.17%
2022/07/21	5	53.20	2	54.45	54.30	3	2,947	0.10%
2022/07/19	1	53.50	2	54.00	54.10	-1	2,982	-0.03%
2022/07/15	5	53.10	1.1	54.01	54.00	3.9	2,998	0.13%
2022/07/13	0	0.00	0.2	52.00	52.00	-0.2	2,950	-0.01%
2022/07/12	2	50.85	1	51.10	51.10	1	2,939	0.03%
2022/07/11	2	52.70	1	53.40	52.20	1	2,930	0.03%
2022/07/08	0	0.00	2	52.85	53.00	-2	2,921	-0.07%
2022/07/05	2	50.50	2	50.45	51.00	0	2,894	0.00%
2022/06/30	1	51.90	0	0.00	51.00	1	2,862	0.03%
2022/06/28	2.1	52.86	0	0.00	52.70	2.1	2,840	0.07%
2022/06/27	0	0.00	1	53.70	53.50	-1	2,835	-0.04%
2022/06/24	1	53.20	7	53.20	53.20	-6	2,811	-0.21%
2022/06/23	1	50.90	1	51.30	51.20	0	2,755	0.00%
2022/06/22	11	52.20	5	53.00	50.70	6	2,742	0.22%
2022/06/21	6.2	51.40	2	51.40	51.40	4.2	2,683	0.16%
2022/06/20	2	51.50	1	50.70	50.30	1	2,674	0.04%
2022/06/17	2	50.90	2	51.75	52.20	0	2,657	0.00%
2022/06/16	2	53.75	3	53.60	52.20	-1	2,639	-0.04%
2022/06/15	9	53.38	0	0.00	53.20	9	2,600	0.35%
2022/06/14	3	52.77	1	53.00	53.80	2	2,581	0.08%
2022/06/13	5	54.22	0.2	54.40	53.50	4.8	2,543	0.19%
2022/06/10	2	57.35	7	58.07	56.90	-5	2,476	-0.20%
2022/06/09	9	58.61	0	0.00	59.00	9	2,386	0.38%
2022/06/08	0	0.00	4	57.90	57.00	-4	2,281	-0.18%
2022/06/07	2	56.05	2	56.40	56.30	0	2,184	0.00%
2022/06/06	0	0.00	3	57.10	56.10	-3	2,170	-0.14%
2022/06/02	0	0.00	12	57.47	57.10	-12	2,163	-0.55%
2022/05/31	0	0.00	1	57.30	57.40	-1	2,085	-0.05%
2022/05/30	1	56.50	2	56.60	56.90	-1	2,063	-0.05%
2022/05/27	4	55.50	5	55.48	55.80	-1	2,011	-0.05%
2022/05/26	1	53.50	0	0.00	53.50	1	1,955	0.05%
2022/05/25	0	0.00	1	54.60	54.20	-1	1,939	-0.05%
2022/05/24	3	54.13	1	53.90	54.00	2	1,926	0.10%
2022/05/23	5	55.34	1	55.40	54.70	4	1,872	0.21%
2022/05/20	4	56.68	0	0.00	56.90	4	1,767	0.23%
2022/05/19	36	56.65	31	55.52	57.30	5	1,681	0.30%
2022/05/18	38	56.56	51	56.15	57.30	-13	1,520	-0.85%
2022/05/17	31	55.81	28	55.74	55.80	3	1,201	0.25%
2022/05/13	0	0.00	15	50.72	51.60	-15	846	-1.77%
2022/05/12	15	50.93	0	0.00	50.20	15	830	1.81%
2022/05/11	2	50.40	0	0.00	50.80	2	824	0.24%
2022/05/05	1	52.50	0	0.00	52.60	1	795	0.13%
2022/05/03	1	52.00	0	0.00	52.70	1	758	0.13%
2022/04/29	5	51.80	0	0.00	51.60	5	757	0.66%
2022/04/27	0	0.00	1	52.00	52.20	-1	733	-0.14%
2022/04/26	1	52.50	0	0.00	53.20	1	712	0.14%
2022/04/21	0	0.00	3	51.20	51.50	-3	612	-0.49%
2022/04/20	1	50.20	0	0.00	50.70	1	610	0.16%
2022/04/15	2	50.20	0	0.00	50.00	2	708	0.28%
2022/04/11	0	0.00	5	50.00	49.75	-5	716	-0.70%
2022/03/22	0	0.00	1	52.40	52.70	-1	785	-0.13%
2022/03/17	0	0.00	3	50.40	50.90	-3	791	-0.38%
2022/03/16	1	49.85	0	0.00	49.70	1	801	0.12%
2022/03/10	0	0.00	10	50.70	51.00	-10	835	-1.20%
2022/03/09	10.1	49.93	0	0.00	49.90	10.1	840	1.20%
2022/02/21	0	0.00	1	53.20	53.00	-1	857	-0.12%
2022/02/16	1	51.40	0	0.00	51.40	1	1,070	0.09%
2022/02/10	0	0.00	1	52.10	52.10	-1	1,719	-0.06%
2022/01/25	0.1	50.40	0	0.00	50.10	0.1	1,864	0.01%
2022/01/24	0	0.00	6	50.20	50.50	-6	1,887	-0.32%
2022/01/20	3	52.00	0	0.00	51.80	3	1,908	0.16%
2022/01/11	0	0.00	2	53.30	52.60	-2	1,962	-0.10%
2022/01/06	0	0.00	1	52.10	52.10	-1	1,933	-0.05%
2022/01/03	2	53.00	0	0.00	52.30	2	1,943	0.10%
2021/12/30	0	0.00	2	53.30	52.80	-2	1,947	-0.10%
2021/12/27	2	53.00	0	0.00	52.80	2	1,978	0.10%
2021/12/10	0	0.00	1	52.90	53.00	-1	1,968	-0.05%
2021/12/06	2	51.20	0	0.00	51.30	2	1,962	0.10%
2021/11/30	1	51.70	0	0.00	51.80	1	2,006	0.05%
2021/11/29	0.1	51.70	2	51.80	51.40	-1.9	2,040	-0.09%
2021/11/25	0	0.00	1	53.30	52.80	-1	2,041	-0.05%
2021/11/22	0	0.00	2	53.10	53.20	-2	2,177	-0.09%
2021/11/17	3	53.60	0	0.00	53.60	3	2,203	0.14%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	5	54.42	11	55.21	54.10	-6	2,186	-0.27%
2021/11/12	3	57.90	1	56.80	57.90	2	2,056	0.10%
2021/11/11	6	57.07	0	0.00	56.70	6	1,985	0.30%
2021/11/10	6	57.83	4	57.93	58.50	2	1,950	0.10%
2021/11/09	10	57.00	2	56.65	57.10	8	1,784	0.45%
2021/11/05	1	52.80	0	0.00	52.60	1	1,586	0.06%
2021/11/04	1	54.00	1	54.30	53.20	0	1,623	0.00%
2021/11/01	1	56.50	0	0.00	56.50	1	1,718	0.06%
2021/10/29	1	56.30	2	56.25	56.20	-1	1,753	-0.06%
2021/10/28	3	56.43	6	56.30	55.70	-3	1,865	-0.16%
2021/10/27	0	0.00	2	56.30	55.90	-2	2,148	-0.09%
2021/10/26	6	55.15	0	0.00	54.90	6	2,232	0.27%
2021/10/25	2	55.60	0	0.00	55.60	2	2,551	0.08%
2021/10/18	0	0.00	1	54.80	54.70	-1	5,105	-0.02%
2021/10/15	6	54.40	8	54.38	55.40	-2	5,501	-0.04%
2021/10/13	1	52.50	0	0.00	52.30	1	5,511	0.02%
2021/10/12	1	53.30	0	0.00	53.20	1	5,551	0.02%
2021/10/06	2	52.30	0	0.00	52.20	2	5,634	0.04%
2021/10/04	1	51.90	0	0.00	52.20	1	5,679	0.02%
2021/10/01	0	0.00	3	52.73	51.80	-3	5,676	-0.05%
2021/09/13	1	55.50	0	0.00	55.10	1	6,303	0.02%
2021/09/09	0.1	55.00	0	0.00	55.70	0.1	6,317	0.00%
2021/09/07	0	0.00	2	54.00	53.60	-2	6,324	-0.03%
2021/09/06	0	0.00	2	56.30	55.10	-2	6,311	-0.03%
2021/09/02	2	57.60	0	0.00	57.20	2	6,308	0.03%
2021/08/31	1	57.00	1	56.40	56.40	0	6,265	0.00%
2021/08/30	0	0.00	10	56.50	56.70	-10	6,266	-0.16%
2021/08/27	2	58.75	2	58.75	57.80	0	6,250	0.00%
2021/08/26	1	56.30	1	56.50	56.50	0	6,143	0.00%
2021/08/25	1	56.50	0	0.00	56.60	1	6,141	0.02%
2021/08/17	1	54.20	10	54.23	53.80	-9	6,067	-0.15%
2021/08/16	1	53.00	3	56.00	53.00	-2	6,050	-0.03%
2021/08/13	1	55.90	1	57.00	55.30	0	6,031	0.00%
2021/08/12	10	56.40	0	0.00	56.30	10	6,009	0.17%
2021/08/11	3	56.93	0	0.00	56.70	3	6,012	0.05%
2021/08/10	0.1	57.00	0	0.00	56.70	0.1	6,010	0.00%
2021/08/09	0	0.00	7	58.00	57.50	-7	6,000	-0.12%
2021/08/06	0	0.00	1	59.80	59.80	-1	5,984	-0.02%
2021/08/05	5	61.40	12	61.03	59.70	-7	6,010	-0.12%
2021/08/04	14	62.89	3	62.83	62.00	11	6,023	0.18%
2021/08/03	8	64.83	11	64.99	65.50	-3	6,053	-0.05%
2021/08/02	42.1	64.31	36	64.25	63.50	6.1	6,057	0.10%
2021/07/30	9.1	69.40	2	69.40	69.40	7.1	5,802	0.12%
2021/07/29	20	78.12	26	78.28	77.10	-6	5,733	-0.10%
2021/07/28	25	76.55	9	76.90	77.90	16	5,494	0.29%
2021/07/27	41	80.43	42.2	80.91	77.00	-1.2	5,265	-0.02%
2021/07/26	34	82.12	28	82.05	82.20	6	4,742	0.13%
2021/07/23	8.2	76.01	13	75.87	77.00	-4.8	4,248	-0.11%
2021/07/22	81	75.27	76	75.42	75.80	5	4,078	0.12%
2021/07/21	24	71.60	16.3	69.21	72.20	7.8	3,686	0.21%
2021/07/20	5	65.70	0	0.00	65.70	5	3,440	0.15%
2021/07/19	5	67.50	10	67.30	67.30	-5	3,460	-0.14%
2021/07/16	2	66.50	5	67.80	67.50	-3	3,521	-0.09%
2021/07/15	0	0.00	10	66.80	66.50	-10	3,635	-0.28%
2021/07/14	10	64.80	0	0.00	65.20	10	3,649	0.27%
2021/07/13	0	0.00	1	66.60	66.00	-1	3,689	-0.03%
2021/07/12	0	0.00	11	66.63	66.80	-11	3,677	-0.30%
2021/07/09	0	0.00	5	65.86	65.70	-5	3,665	-0.14%
2021/07/08	0	0.00	7	65.57	65.60	-7	3,756	-0.19%
2021/07/07	5	65.00	0	0.00	65.00	5	3,861	0.13%
2021/07/05	14	65.99	50	65.51	66.70	-36	4,182	-0.86%
2021/07/01	26	65.89	3	65.50	65.50	23	4,712	0.49%
2021/06/30	40	67.86	7	67.51	68.60	33	4,968	0.66%
2021/06/29	9	66.30	8	65.08	66.70	1	4,998	0.02%
2021/06/11	0	0.00	1	61.10	61.10	-1	5,302	-0.02%
2021/06/04	0	0.00	1	61.20	60.70	-1	5,398	-0.02%
2021/05/25	0	0.00	1	60.80	60.50	-1	6,372	-0.02%
2021/05/24	0	0.00	1	59.70	60.00	-1	6,384	-0.02%
2021/05/21	1	58.60	0	0.00	59.40	1	6,407	0.02%
2021/05/20	0.1	57.30	0	0.00	56.80	0.1	6,428	0.00%
2021/05/19	0	0.00	1	57.60	58.00	-1	6,441	-0.02%
2021/05/18	2	55.45	2	55.95	57.30	0	6,456	0.00%
2021/05/17	1.2	53.75	1	56.30	52.10	0.2	6,433	0.00%
2021/05/14	7	56.94	1	57.80	56.40	6	6,384	0.09%
2021/05/13	4	57.15	3	57.57	57.20	1	6,335	0.02%
2021/05/12	2	57.20	2	57.35	57.60	0	6,266	0.00%
2021/05/11	4	61.05	2	62.15	60.30	2	6,161	0.03%
2021/05/10	3	64.90	0	0.00	62.70	3	6,081	0.05%
2021/05/07	2	66.50	0	0.00	67.20	2	5,963	0.03%
2021/05/06	3	64.87	1	64.60	64.50	2	5,923	0.03%
2021/05/05	2	64.30	1	65.70	64.10	1	5,898	0.02%
2021/05/04	4	63.88	41	64.97	63.60	-37	5,893	-0.63%
2021/05/03	2	68.10	3	70.27	67.60	-1	5,840	-0.02%
2021/04/29	0	0.00	1	75.70	74.40	-1	5,694	-0.02%
2021/04/28	0	0.00	5	75.50	75.80	-5	5,531	-0.09%
2021/04/27	10	75.86	22	75.74	75.60	-12	5,416	-0.22%
2021/04/26	3	75.77	3	74.80	74.80	0	5,235	0.00%
2021/04/22	10	72.60	0	0.00	72.00	10	5,053	0.20%
2021/04/21	4	74.88	2	74.80	74.30	2	4,974	0.04%
2021/04/20	0	0.00	1	71.90	72.50	-1	4,812	-0.02%
2021/04/19	1	73.20	0	0.00	72.20	1	4,774	0.02%
2021/04/15	1	71.60	0	0.00	72.00	1	4,691	0.02%
2021/04/14	20	71.12	10	71.40	72.10	10	4,664	0.21%
2021/04/13	10	72.27	3	72.37	70.80	7	4,585	0.15%
2021/04/12	15	74.80	0	0.00	73.40	15	4,466	0.34%
2021/04/09	12	75.18	5	75.50	74.80	7	4,286	0.16%
2021/04/08	20	74.37	18	74.84	75.70	2	4,101	0.05%
2021/04/07	1	72.30	5	72.68	74.10	-4	3,757	-0.11%
2021/04/06	20	71.05	12	70.78	72.70	8	3,483	0.23%
2021/04/01	9	63.77	17	64.95	67.70	-8	3,128	-0.26%
2021/03/24	2	62.60	2	62.80	62.40	0	2,688	0.00%
2021/03/19	9	61.97	9	62.39	62.50	0	2,574	0.00%
2021/03/18	1	62.90	11	63.15	63.00	-10	2,522	-0.40%
2021/03/17	38	63.26	7	63.80	63.20	31	2,487	1.25%
2021/03/16	0	0.00	5	61.00	61.00	-5	2,331	-0.21%
2021/03/15	0	0.00	1	60.11	60.10	-1	2,310	-0.05%
2021/03/12	0	59.10	0	0.00	59.70	0	2,282	0.00%
2021/03/10	0	0.00	1	57.20	57.20	-1	2,225	-0.04%
2021/03/08	0	59.10	0	0.00	59.00	0	2,164	0.00%
2021/03/03	14	61.66	9	61.90	62.70	5	1,958	0.26%
2021/03/02	14	61.15	14	61.45	60.00	0	1,768	0.00%
2021/02/22	0	0.00	16	55.79	56.50	-16	1,197	-1.34%
2021/02/19	3	55.03	0	0.00	55.20	3	1,192	0.25%
2021/02/18	14	54.59	15.2	54.89	54.80	-1.2	1,247	-0.09%
2021/02/17	0	0.00	2	52.95	53.40	-2	1,204	-0.17%
2021/02/05	1	51.50	0	0.00	51.50	1	1,185	0.08%
2021/02/03	1	51.60	2	52.05	51.50	-1	1,189	-0.08%
2021/02/02	1	51.60	0	0.00	51.30	1	1,194	0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/28	1	52.30	2	52.25	52.00	-1	1,169	-0.09%
2021/01/27	2	52.40	0	0.00	52.20	2	1,159	0.17%
2021/01/25	1	54.10	4	52.28	54.30	-3	1,058	-0.28%
2021/01/22	8	50.23	6	50.62	50.20	2	982	0.20%
2021/01/21	1	50.60	2	50.95	50.70	-1	962	-0.10%
2021/01/20	1	50.80	0	0.00	50.80	1	955	0.10%
2021/01/19	0	0.00	1	52.20	51.70	-1	934	-0.11%
2021/01/18	1	51.70	0	0.00	51.50	1	920	0.11%
2021/01/15	13	52.75	0	0.00	52.40	13	899	1.44%
2021/01/14	0	0.00	2.3	52.99	53.20	-2.3	886	-0.26%
2021/01/13	1	52.60	0	0.00	52.50	1	877	0.11%
2021/01/12	1	52.50	1	53.70	52.50	0	872	0.00%
2021/01/06	2.3	53.07	3	53.13	52.70	-0.7	842	-0.08%
2021/01/05	0.2	52.40	1	53.00	52.90	-0.8	811	-0.10%
2020/12/29	1	52.00	0	0.00	52.00	1	811	0.12%
2020/12/25	1	52.20	1	53.00	52.20	0	806	0.00%
2020/12/22	1	52.70	2	52.80	52.30	-1	822	-0.12%
2020/12/16	1	52.00	0	0.00	52.00	1	873	0.11%
2020/12/14	1	52.20	1	52.90	52.30	0	895	0.00%
2020/12/11	3	52.33	1	52.00	52.00	2	919	0.22%
2020/12/04	1	54.80	0	0.00	54.60	1	1,103	0.09%
2020/12/02	2	54.90	3	54.97	55.30	-1	1,103	-0.09%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/30	1	54.70	1	54.70	54.70	0	1,102	0.00%
2020/11/26	0	0.00	1	55.40	55.90	-1	1,093	-0.09%
2020/11/25	1	54.40	1	55.20	54.70	0	1,087	0.00%
2020/11/24	1	54.30	1	55.00	54.30	0	1,089	0.00%
2020/11/23	1	54.70	0	0.00	54.70	1	1,095	0.09%
2020/11/20	0	0.00	1	54.70	55.40	-1	1,130	-0.09%
2020/11/19	1	55.00	1	55.30	55.00	0	1,135	0.00%
2020/11/18	0	0.00	1	56.50	56.00	-1	1,115	-0.09%
2020/11/17	4	56.03	3	55.40	56.30	1	1,087	0.09%
2020/11/13	1	52.60	0	0.00	52.80	1	1,108	0.09%
2020/11/12	0	0.00	1	52.60	52.60	-1	1,144	-0.09%
2020/11/11	1	52.20	0	0.00	52.50	1	1,179	0.08%
2020/10/16	1	53.00	2	52.50	52.50	-1	1,657	-0.06%
2020/10/14	0	0.00	2	53.30	52.70	-2	1,707	-0.12%
2020/10/13	0	0.00	2	52.80	52.90	-2	1,727	-0.12%
2020/10/12	3	52.80	0	0.00	52.50	3	1,749	0.17%
2020/09/28	2	52.40	4	52.70	52.70	-2	1,916	-0.10%
2020/09/23	4	55.23	2	54.60	54.70	2	1,958	0.10%
2020/09/22	2	55.70	2	55.90	55.50	0	1,959	0.00%
2020/09/21	2	57.45	1	57.50	56.90	1	1,954	0.05%
2020/09/16	2	58.15	2	58.45	57.50	0	1,965	0.00%
2020/09/15	2	57.90	0	0.00	58.30	2	1,963	0.10%
2020/09/14	1	56.60	2	57.30	58.70	-1	1,952	-0.05%
2020/09/11	2	56.90	0	0.00	55.80	2	1,897	0.11%
2020/09/10	1	56.80	2	56.70	56.70	-1	1,863	-0.05%
2020/09/08	0	0.00	1	54.50	55.80	-1	1,855	-0.05%
2020/09/02	0	0.00	2	54.50	54.40	-2	1,995	-0.10%
2020/08/31	0	0.00	3	53.80	53.50	-3	2,114	-0.14%
2020/08/28	2	54.05	0	0.00	54.10	2	2,239	0.09%
2020/08/26	1	56.30	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	2	55.80	55.60	-2	2,203	-0.09%
2020/08/24	2	53.80	0	0.00	54.50	2	2,192	0.09%
2020/08/21	2	54.05	4	54.28	54.30	-2	2,205	-0.09%
2020/08/19	2	55.40	2	55.80	56.50	0	2,175	0.00%
2020/08/18	1	54.70	1	54.70	55.00	0	2,120	0.00%
2020/08/17	2	53.00	7	54.83	56.60	-5	2,130	-0.23%
2020/08/14	1	52.10	1	52.60	53.00	0	2,134	0.00%
2020/08/13	1	52.80	1	53.40	52.20	0	2,146	0.00%
2020/08/12	1	53.00	1	54.30	52.80	0	2,178	0.00%
2020/08/11	3	54.13	1	55.30	53.80	2	2,172	0.09%
2020/08/10	1	54.90	0	0.00	54.90	1	2,177	0.05%
2020/08/07	2	56.40	1	57.30	56.20	1	2,219	0.05%
2020/08/06	1	56.70	1	58.00	56.70	0	2,236	0.00%
2020/08/05	1	57.60	2	57.55	57.50	-1	2,246	-0.04%
2020/08/04	4	56.23	1	57.40	56.10	3	2,274	0.13%
2020/08/03	8	56.34	15	56.32	56.70	-7	2,301	-0.30%
2020/07/27	3	56.97	0	0.00	56.80	3	2,287	0.13%
2020/07/23	2	58.80	0	0.00	58.80	2	2,379	0.08%
2020/07/21	2	59.55	3	59.63	59.40	-1	2,412	-0.04%
2020/07/20	1	60.10	0	0.00	59.30	1	2,429	0.04%
2020/07/17	1	59.80	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	2	59.80	59.80	-2	2,574	-0.08%
2020/07/15	1	59.50	0	0.00	58.70	1	2,629	0.04%
2020/07/10	2	58.80	0	0.00	58.80	2	2,694	0.07%
2020/07/09	0	0.00	10	60.70	60.40	-10	2,702	-0.37%
2020/07/08	1	60.30	12	60.52	60.00	-11	2,718	-0.40%
2020/07/07	21	60.31	1	59.70	60.40	20	2,714	0.74%
2020/07/06	0	0.00	2	59.10	59.10	-2	2,708	-0.07%
2020/06/30	0	0.00	1	57.30	57.70	-1	2,827	-0.04%
2020/06/24	1	56.70	1	57.20	56.70	0	2,925	0.00%
2020/06/23	1	56.80	0	0.00	56.90	1	2,974	0.03%
2020/06/22	2	57.50	1	57.60	57.50	1	3,008	0.03%
2020/06/19	9	59.80	9	59.10	58.50	0	3,010	0.00%
2020/06/18	2	58.45	4	58.78	58.20	-2	2,987	-0.07%
2020/06/15	0	57.00	0	0.00	56.00	0	3,010	0.00%
2020/06/12	2	56.60	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	59.20	1	60.70	59.20	1	2,973	0.03%
2020/06/08	3	64.47	2	64.75	63.80	1	3,004	0.03%
2020/06/05	4	65.30	0	0.00	64.70	4	3,003	0.13%
2020/06/04	2	64.40	3	64.17	64.50	-1	2,977	-0.03%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/06/01	0	0.00	2	62.10	62.50	-2	2,988	-0.07%
2020/05/29	2	60.90	0	0.00	61.50	2	2,992	0.07%
2020/05/26	1	61.90	10	62.05	61.80	-9	3,013	-0.30%
2020/05/22	15	64.34	4	64.37	62.10	11	3,013	0.37%
2020/05/21	1	63.80	2	64.10	64.20	-1	2,979	-0.03%
2020/05/19	0	0.00	6	62.00	62.90	-6	2,925	-0.21%
2020/05/18	4	60.45	0	0.00	59.60	4	2,891	0.14%
2020/05/14	2	62.00	4	62.85	61.80	-2	2,902	-0.07%
2020/05/13	3	62.13	1	62.80	61.70	2	2,864	0.07%
2020/05/12	2	62.40	5	63.04	62.40	-3	2,852	-0.11%
2020/05/11	7	62.99	0	0.00	62.70	7	2,840	0.25%
2020/05/08	2	64.75	0	0.00	64.50	2	2,759	0.07%
2020/05/07	1	65.80	12	65.65	66.10	-11	2,703	-0.41%
2020/05/06	2	63.80	2	64.60	63.80	0	2,617	0.00%
2020/05/05	4	62.50	1	63.20	62.30	3	2,576	0.12%
2020/05/04	8	62.16	0	0.00	62.50	8	2,572	0.31%
2020/04/30	2	62.60	3	62.97	62.90	-1	2,565	-0.04%
2020/04/29	3	62.40	2	62.85	62.20	1	2,546	0.04%
2020/04/28	0	0.00	11	60.93	62.10	-11	2,525	-0.44%
2020/04/27	2	59.15	21	59.06	59.50	-19	2,499	-0.76%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	3	58.73	3	58.70	58.30	0	2,465	0.00%
2020/04/22	41	59.05	43	59.27	58.80	-2	2,438	-0.08%
2020/04/21	17	57.07	6	57.45	57.70	11	2,300	0.48%
2020/04/20	9	55.66	3	56.37	57.30	6	2,269	0.26%
2020/04/17	6	55.23	7	55.63	55.00	-1	2,212	-0.05%
2020/04/16	3	54.03	0	0.00	54.10	3	2,190	0.14%
2020/04/15	9	55.02	24	54.54	54.40	-15	2,208	-0.68%
2020/04/14	0	0.00	1	53.50	53.60	-1	2,189	-0.05%
2020/04/13	6	53.67	11	53.73	53.20	-5	2,197	-0.23%
2020/04/10	0	0.00	2	54.70	54.80	-2	2,177	-0.09%
2020/04/09	35	53.38	39	54.46	53.60	-4	2,180	-0.18%
2020/04/08	7	53.00	1	52.80	53.00	6	2,145	0.28%
2020/04/07	24	53.69	6	53.00	53.30	18	2,122	0.85%
2020/04/06	7	51.07	1	52.10	50.80	6	2,063	0.29%
2020/04/01	5	51.10	0	0.00	51.50	5	2,028	0.25%
2020/03/31	9	50.52	11	50.86	50.70	-2	2,004	-0.10%
2020/03/30	3	49.55	3	49.23	49.25	0	1,939	0.00%
2020/03/26	3	48.10	5	48.14	48.45	-2	1,911	-0.10%
2020/03/24	0	0.00	1	40.95	42.30	-1	1,852	-0.05%
2020/03/23	3	39.22	2	39.35	39.10	1	1,861	0.05%
2020/03/20	0	0.00	2	40.03	41.45	-2	1,862	-0.11%
2020/03/19	3	38.30	1	39.55	37.70	2	1,847	0.11%
2020/03/18	2	42.65	8	42.16	41.85	-6	1,916	-0.31%
2020/03/17	3	43.20	1	43.10	42.10	2	2,033	0.10%
2020/03/16	0	0.00	3	45.37	44.40	-3	2,012	-0.15%
2020/03/13	2	45.65	3	45.97	47.00	-1	1,994	-0.05%
2020/03/12	1	53.60	1	55.20	50.70	0	1,960	0.00%
2020/03/10	6	56.85	4	56.58	57.80	2	1,911	0.10%
2020/03/09	4	59.30	0	0.00	58.00	4	1,885	0.21%
2020/03/06	2	62.40	0	0.00	63.40	2	1,886	0.11%
2020/03/05	6	62.90	10	63.28	63.60	-4	1,863	-0.21%
2020/03/04	2	60.00	0	0.00	60.00	2	1,804	0.11%
2020/02/25	5	61.98	2	62.15	62.50	3	1,814	0.17%
2020/02/24	0	0.00	1	62.10	61.90	-1	1,819	-0.05%
2020/02/19	4	61.60	0	0.00	61.70	4	1,892	0.21%
2020/02/18	1	62.80	1	62.00	61.70	0	1,918	0.00%
2020/02/17	0	0.00	2	62.00	61.70	-2	1,935	-0.10%
2020/02/14	0	0.00	2	60.80	61.30	-2	1,963	-0.10%
2020/02/13	2	60.40	2	61.35	60.00	0	1,979	0.00%
2020/02/12	0	0.00	1	60.20	60.70	-1	2,076	-0.05%
2020/02/11	3	59.90	0	0.00	59.70	3	2,157	0.14%
2020/02/04	0	0.00	1	58.50	59.00	-1	2,367	-0.04%
2020/01/30	0	0.00	2	61.90	60.00	-2	2,614	-0.08%
2020/01/15	0	0.00	2	66.90	66.20	-2	2,967	-0.07%
2020/01/13	0	0.00	4	64.55	65.60	-4	3,302	-0.12%
2020/01/09	2	63.70	2	64.50	63.60	0	3,849	0.00%
2020/01/08	4	64.10	0	0.00	63.60	4	3,953	0.10%
2020/01/07	2	65.60	0	0.00	65.10	2	4,060	0.05%
2020/01/06	3	67.33	10	67.50	66.60	-7	4,059	-0.17%
2020/01/03	2	68.20	1	67.70	67.50	1	4,060	0.02%
2019/12/31	12	68.59	12	68.53	69.70	0	4,131	0.00%
2019/12/30	11	69.62	10	69.70	68.60	1	4,162	0.02%
2019/12/26	0	0.00	10	70.20	69.90	-10	4,184	-0.24%
2019/12/24	2	70.00	0	0.00	69.80	2	4,203	0.05%
2019/12/23	0	0.00	2	71.80	71.00	-2	4,205	-0.05%
2019/12/19	2	69.70	1	70.00	69.20	1	4,205	0.02%
2019/12/13	10	72.08	10	70.93	70.90	0	4,400	0.00%
2019/12/12	7	71.47	9	71.42	72.20	-2	4,316	-0.05%
2019/12/11	0	0.00	3	69.00	68.60	-3	4,192	-0.07%
2019/12/10	11	68.19	1	68.70	68.90	10	4,227	0.24%
2019/12/09	2	68.60	0	0.00	68.10	2	4,254	0.05%
2019/12/06	2	68.30	1	68.20	68.80	1	4,305	0.02%
2019/12/05	2	68.85	3	70.07	69.10	-1	4,322	-0.02%
2019/12/04	12	69.22	10	69.27	69.00	2	4,357	0.05%
2019/12/03	1	70.00	4	69.28	70.00	-3	4,408	-0.07%
2019/12/02	6	67.63	6	67.17	67.20	0	4,508	0.00%
2019/11/28	1	68.10	36	68.10	67.90	-35	4,599	-0.76%
2019/11/27	5	68.72	2	68.45	68.20	3	4,635	0.06%
2019/11/26	1	69.50	0	0.00	69.20	1	4,700	0.02%
2019/11/25	1	69.70	0	0.00	69.50	1	4,706	0.02%
2019/11/22	0	0.00	1	69.30	69.40	-1	4,784	-0.02%
2019/11/20	10	69.15	10	69.67	68.60	0	4,971	0.00%
2019/11/19	8	70.90	8	71.51	70.90	0	5,087	0.00%
2019/11/18	0	0.00	1	71.10	71.30	-1	5,222	-0.02%
2019/11/15	10	70.91	11	70.57	70.80	-1	5,438	-0.02%
2019/11/14	5	70.06	5	70.60	70.10	0	5,642	0.00%
2019/11/13	7	71.34	5	71.34	71.60	2	5,843	0.03%
2019/11/12	8	72.40	8	72.39	72.40	0	6,332	0.00%
2019/11/11	46	74.43	11	72.20	71.90	35	6,429	0.54%
2019/11/08	5	73.80	15	72.19	74.70	-10	6,465	-0.15%
2019/11/07	21	71.17	9	71.88	71.10	12	6,435	0.19%
2019/11/06	11	73.22	11	73.45	73.10	0	6,484	0.00%
2019/11/04	6	74.00	6	73.73	74.00	0	6,483	0.00%
2019/11/01	1	72.30	0	0.00	72.90	1	6,467	0.02%
2019/10/31	49	73.42	49	72.94	73.40	0	6,523	0.00%
2019/10/30	3	74.50	2	73.35	74.50	1	6,505	0.02%
2019/10/29	16	73.02	6	72.83	72.00	10	6,522	0.15%
2019/10/25	0	0.00	1	72.30	72.30	-1	6,411	-0.02%
2019/10/24	1	72.20	3	72.30	72.10	-2	6,326	-0.03%
2019/10/23	3	70.57	2	70.25	69.90	1	6,273	0.02%
2019/10/22	1	70.10	8	70.79	71.30	-7	6,348	-0.11%
2019/10/21	18	71.57	19	71.84	71.60	-1	6,355	-0.02%
2019/10/18	26	68.98	27	69.15	69.30	-1	6,098	-0.02%
2019/10/17	11	68.25	13	67.62	67.90	-2	5,836	-0.03%
2019/10/16	6	65.05	5	65.98	64.50	1	5,598	0.02%
2019/10/15	0	0.00	1	65.50	66.90	-1	5,570	-0.02%
2019/10/14	5	63.50	5	63.90	63.50	0	5,490	0.00%
2019/10/09	2	63.70	0	0.00	62.80	2	5,562	0.04%
2019/10/07	2	64.40	4	63.50	64.40	-2	5,752	-0.03%
2019/10/04	5	62.38	7	62.49	62.40	-2	5,707	-0.04%
2019/10/03	0	0.00	1	62.00	61.90	-1	5,668	-0.02%
2019/10/02	1	61.90	2	63.20	62.00	-1	5,723	-0.02%
2019/10/01	1	61.80	3	61.47	62.50	-2	5,720	-0.03%
2019/09/27	6	61.22	3	61.60	61.20	3	5,727	0.05%
2019/09/25	8	61.60	10	61.59	61.60	-2	5,780	-0.03%
2019/09/24	3	64.20	1	63.70	62.70	2	5,795	0.03%
2019/09/23	5	63.30	6	63.97	63.30	-1	5,832	-0.02%
2019/09/20	4	63.45	4	64.35	63.50	0	5,924	0.00%
2019/09/19	8	63.86	47	63.92	63.80	-39	5,931	-0.66%
2019/09/18	70	64.93	49	64.48	64.20	21	5,915	0.35%
2019/09/17	1	61.60	0	0.00	62.20	1	5,763	0.02%
2019/09/16	6	61.00	6	61.05	61.00	0	5,769	0.00%
2019/09/12	9	61.87	9	62.38	61.60	0	5,793	0.00%
2019/09/11	10	61.87	10	62.76	61.80	0	5,807	0.00%
2019/09/10	10	63.86	12	64.48	63.00	-2	5,824	-0.03%
2019/09/09	3	64.60	2	65.20	65.80	1	5,824	0.02%
2019/09/05	3	66.30	3	66.30	66.30	0	5,944	0.00%
2019/09/04	10	65.86	9	64.63	66.50	1	5,888	0.02%
2019/09/03	2	63.50	2	63.30	63.40	0	5,787	0.00%
2019/09/02	8	62.61	8	62.58	62.80	0	5,769	0.00%
2019/08/30	7	62.07	5	61.80	61.00	2	5,774	0.03%
2019/08/29	8	61.04	7	61.16	60.80	1	5,785	0.02%
2019/08/28	9	63.19	7	62.66	63.50	2	5,738	0.03%
2019/08/27	10	63.44	10	62.82	62.20	0	5,733	0.00%
2019/08/26	4	61.53	10	61.65	61.40	-6	5,803	-0.10%
2019/08/23	8	64.55	2	64.80	64.00	6	5,815	0.10%
2019/08/22	18	67.79	7	66.46	66.20	11	5,755	0.19%
2019/08/21	14	66.42	13	67.38	67.50	1	5,599	0.02%
2019/08/20	13	67.30	15	66.29	67.30	-2	5,471	-0.04%
2019/08/19	5	65.26	3	65.93	66.50	2	5,276	0.04%
2019/08/16	2	62.70	15	63.55	62.70	-13	5,066	-0.26%
2019/08/15	42	61.92	15	62.42	62.00	27	4,866	0.55%
2019/08/14	1	61.00	7	61.10	61.90	-6	4,399	-0.14%
2019/08/13	34	56.39	34	56.67	56.30	0	4,359	0.00%
2019/08/12	9	55.28	3	54.70	54.50	6	4,340	0.14%
2019/08/08	2	54.90	2	55.20	55.20	0	4,301	0.00%
2019/08/05	1	51.00	0	0.00	50.50	1	4,348	0.02%
2019/08/01	0	0.00	1	57.70	56.70	-1	4,427	-0.02%
2019/07/31	1	57.60	0	0.00	57.60	1	4,381	0.02%
2019/07/30	6	55.50	6	55.50	56.10	0	4,315	0.00%
2019/07/25	16	56.41	16	56.49	56.00	0	4,281	0.00%
2019/07/24	9	55.57	21	55.65	55.70	-12	4,219	-0.28%
2019/07/23	5	54.60	6	54.00	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	2	53.50	53.70	-2	4,089	-0.05%
2019/07/19	3	52.40	3	52.00	52.40	0	4,079	0.00%
2019/07/17	10	52.47	7	52.29	52.20	3	4,107	0.07%
2019/07/16	4	54.00	6	54.10	54.00	-2	4,053	-0.05%
2019/07/15	26	55.11	13	55.28	55.30	13	4,085	0.32%
2019/07/12	30	54.11	31	54.82	54.60	-1	4,194	-0.02%
2019/07/11	0	0.00	3	51.77	52.50	-3	4,136	-0.07%
2019/07/04	2	51.20	2	50.90	50.90	0	4,724	0.00%
2019/07/01	10	50.80	8	51.51	50.80	2	4,797	0.04%
2019/06/27	7	51.24	15	50.38	51.80	-8	4,897	-0.16%
2019/06/26	1	47.90	3	48.22	48.10	-2	4,870	-0.04%
2019/06/25	10	48.26	4	48.94	47.70	6	4,950	0.12%
2019/06/24	3	48.62	0	0.00	48.75	3	5,121	0.06%
2019/06/21	1	49.30	2	50.10	49.10	-1	5,282	-0.02%
2019/06/20	2	48.75	1	49.55	49.80	1	5,418	0.02%
2019/06/19	0	0.00	5	49.50	49.10	-5	5,512	-0.09%
2019/06/18	6	48.28	1	49.00	48.15	5	5,725	0.09%
2019/06/17	11	50.41	11	51.44	50.50	0	5,720	0.00%
2019/06/14	7	51.37	7	51.43	52.00	0	5,793	0.00%
2019/06/13	4	50.23	5	49.92	50.60	-1	5,805	-0.02%
2019/06/12	4	48.60	3	48.90	47.90	1	5,888	0.02%
2019/06/11	5	48.99	5	49.17	48.45	0	5,927	0.00%
2019/06/10	3	47.53	7	47.29	47.95	-4	6,012	-0.07%
2019/06/06	5	46.50	0	0.00	46.50	5	6,081	0.08%
2019/06/05	1	48.00	0	0.00	49.20	1	6,023	0.02%
2019/06/04	1	49.70	0	0.00	48.80	1	5,979	0.02%
2019/06/03	1	50.00	1	49.95	49.35	0	5,972	0.00%
2019/05/31	26	49.23	26	49.47	50.40	0	6,042	0.00%
2019/05/30	1	48.10	1	48.05	48.95	0	5,967	0.00%
2019/05/29	6	45.55	9	45.53	45.90	-3	5,931	-0.05%
2019/05/27	2	42.58	2	42.58	43.35	0	5,991	0.00%
2019/05/23	1	42.60	1	43.45	43.95	0	6,122	0.00%
2019/05/22	1	43.75	3	43.97	43.25	-2	6,137	-0.03%
2019/05/21	3	42.08	3	42.65	43.00	0	6,179	0.00%
2019/05/20	4	42.98	1	42.75	42.60	3	6,152	0.05%
2019/05/17	4	45.33	1	45.90	43.90	3	6,153	0.05%
2019/05/15	2	48.95	2	48.90	48.90	0	6,413	0.00%
2019/05/10	4	55.65	5	55.82	53.10	-1	6,349	-0.02%
2019/05/06	2	52.15	1	53.60	51.50	1	6,431	0.02%
2019/05/03	3	56.00	3	56.30	54.40	0	6,668	0.00%
2019/05/02	1	54.90	0	0.00	55.30	1	6,728	0.01%
2019/04/26	1	55.00	1	56.00	53.80	0	7,015	0.00%
2019/04/24	4	56.23	3	56.67	55.50	1	7,278	0.01%
2019/04/23	1	53.50	15	55.13	54.40	-14	7,641	-0.18%
2019/04/22	18	57.38	5	55.12	54.90	13	7,772	0.17%
2019/04/19	0	0.00	2	56.20	57.00	-2	7,754	-0.03%
2019/04/18	54	57.39	53	56.28	54.80	1	7,811	0.01%
2019/04/17	0	0.00	1	57.00	56.60	-1	7,664	-0.01%
2019/04/16	3	56.27	3	55.90	56.90	0	7,623	0.00%
2019/04/15	4	53.88	4	54.03	54.00	0	7,577	0.00%
2019/04/12	2	51.45	2	51.30	49.80	0	7,455	0.00%
2019/04/11	5	50.46	9	50.68	51.20	-4	7,538	-0.05%
2019/04/10	4	49.45	7	49.58	49.50	-3	7,419	-0.04%
2019/04/09	1	47.05	0	0.00	47.05	1	7,331	0.01%
2019/04/03	82	50.07	76	49.79	49.50	6	7,223	0.08%
2019/04/02	73	49.82	70	49.71	49.50	3	7,154	0.04%
2019/04/01	2	48.10	2	48.50	49.80	0	7,109	0.00%
2019/03/29	1	49.40	1	49.40	49.20	0	6,935	0.00%
2019/03/28	71	49.23	72	49.43	49.10	-1	6,885	-0.01%
2019/03/27	76	52.19	75	52.01	51.50	1	6,858	0.01%
2019/03/26	33	54.17	32	54.46	53.90	1	6,670	0.01%
2019/03/25	8	51.25	8	51.91	55.00	0	6,495	0.00%
2019/03/22	0	0.00	2	50.03	50.00	-2	6,357	-0.03%
2019/03/21	33	53.30	43	52.75	53.00	-10	6,222	-0.16%
2019/03/20	6	49.38	16	50.12	50.20	-10	5,957	-0.17%
2019/03/19	36	50.07	99	50.95	49.70	-63	5,946	-1.06%
2019/03/18	132	49.87	49	49.88	49.80	83	5,809	1.43%	大買/
2019/03/15	43	48.03	170	47.57	48.80	-127	5,673	-2.24%	大賣/鉅額交易
2019/03/14	23	45.44	64	46.44	46.20	-41	5,524	-0.74%
2019/03/13	67	45.76	83	45.95	45.55	-16	5,463	-0.29%
2019/03/12	8	42.96	13	43.21	44.25	-5	5,335	-0.09%
2019/03/11	2	40.95	17	41.32	41.30	-15	5,245	-0.29%
2019/03/08	2	41.13	2	41.43	41.30	0	5,277	0.00%
2019/03/07	10	41.64	71	41.81	41.60	-61	5,277	-1.16%
2019/03/06	2	41.15	59	41.46	41.50	-57	5,269	-1.08%
2019/03/05	39	43.63	1	43.55	42.50	38	5,165	0.74%
2019/03/04	26	45.03	8	45.31	44.75	18	5,086	0.35%
2019/02/27	2	45.88	8	46.14	46.15	-6	5,017	-0.12%
2019/02/26	6	44.17	60	45.69	45.75	-54	4,973	-1.09%
2019/02/25	7	43.76	1	43.60	44.05	6	4,877	0.12%
2019/02/22	109	44.12	15	42.55	42.95	94	4,834	1.94%	大買/
2019/02/20	15	46.77	9	47.18	47.20	6	4,789	0.13%
2019/02/19	16	45.67	3	46.17	45.85	13	4,711	0.28%
2019/02/18	64	47.06	1	47.50	46.25	63	4,672	1.35%
2019/02/15	47	49.07	24	49.53	48.00	23	4,586	0.50%
2019/02/14	61	49.35	162	48.97	50.20	-101	4,448	-2.27%	大賣/鉅額交易
2019/02/13	33	45.15	34	46.20	46.25	-1	4,171	-0.02%
2019/02/12	17	46.11	37	45.90	45.10	-20	4,094	-0.49%
2019/02/11	21	44.18	21	45.24	45.25	0	4,039	0.00%
2019/01/30	102	44.83	73	44.65	44.65	29	4,003	0.72%	大買/
2019/01/29	160	45.08	65	44.90	45.20	95	3,960	2.40%	大買/
2019/01/28	23	44.86	22	44.83	44.70	1	3,872	0.03%
2019/01/25	149	43.70	149	45.10	45.20	0	3,822	0.00%	大買/大賣/
2019/01/24	104	46.24	3	45.05	44.25	101	3,653	2.76%	大買/鉅額交易
2019/01/23	36	46.08	19	46.87	47.00	17	3,385	0.50%
2019/01/22	62	45.19	62	46.12	46.30	0	3,292	0.00%
2019/01/21	80	44.97	80	45.61	45.80	0	3,204	0.00%
2019/01/18	55	44.65	56	45.35	45.60	-1	3,115	-0.03%
2019/01/17	2	43.70	1	43.45	43.90	1	2,950	0.03%
2019/01/16	37	43.08	60	43.68	44.50	-23	2,847	-0.81%
2019/01/15	80	41.97	56	42.65	43.10	24	2,635	0.91%
2019/01/14	6	39.35	12	39.31	40.05	-6	2,217	-0.27%
2019/01/11	2	38.20	0	0.00	38.20	2	2,045	0.10%
2019/01/10	18	38.23	18	38.38	37.95	0	2,023	0.00%
2019/01/09	10	37.17	9	37.32	37.00	1	1,899	0.05%
2019/01/08	2	36.10	8	36.87	37.95	-6	1,841	-0.33%
2019/01/07	68	36.96	71	36.39	36.00	-3	1,749	-0.17%
2019/01/04	27	34.02	27	34.18	34.55	0	1,511	0.00%
2019/01/03	45	34.43	40	34.49	34.15	5	1,449	0.34%
2018/12/21	0	0.00	4	31.00	31.50	-4	1,344	-0.30%
2018/12/20	19	32.17	17	32.34	31.00	2	1,421	0.14%
2018/12/19	0	0.00	1	31.30	31.30	-1	1,339	-0.07%
2018/12/12	6	30.83	5	31.00	30.45	1	1,352	0.07%
2018/11/20	22	28.25	22	28.41	27.70	0	1,583	0.00%
2018/10/26	0	0.00	2	25.00	24.00	-2	2,497	-0.08%
2018/10/25	2	24.85	2	25.10	24.55	0	2,659	0.00%
2018/10/24	0	0.00	70	25.21	26.00	-70	2,704	-2.59%
2018/10/23	2	25.55	0	0.00	25.75	2	3,108	0.06%
2018/10/22	0	0.00	2	26.30	26.55	-2	3,322	-0.06%
2018/10/18	3	26.83	2	25.90	26.20	1	3,492	0.03%
2018/10/12	2	24.10	2	24.70	24.95	0	3,548	0.00%
2018/10/05	0	0.00	1	29.55	29.55	-1	3,688	-0.03%
2018/10/04	0	0.00	1	31.95	31.40	-1	3,661	-0.03%
2018/10/03	2	31.95	1	32.50	32.05	1	3,668	0.03%
2018/10/02	0	0.00	10	32.53	32.40	-10	3,666	-0.27%
2018/10/01	0	0.00	2	33.20	33.20	-2	3,673	-0.05%
2018/09/28	22	33.06	0	0.00	32.55	22	3,679	0.60%
2018/09/27	91	33.41	30	33.50	33.20	61	3,664	1.66%
2018/09/26	1	31.55	2	31.63	32.00	-1	3,567	-0.03%
2018/09/25	2	31.20	1	31.15	31.50	1	3,565	0.03%
2018/09/20	0	0.00	1	30.90	30.65	-1	3,717	-0.03%
2018/09/18	1	31.80	2	31.43	31.35	-1	3,699	-0.03%
2018/09/17	1	32.00	0	0.00	32.00	1	3,704	0.03%
2018/09/13	2	31.78	1	31.55	32.60	1	3,639	0.03%
2018/09/10	0	0.00	4	31.63	31.50	-4	3,504	-0.11%
2018/09/03	2	37.55	0	0.00	37.10	2	3,490	0.06%
2018/08/24	3	36.45	0	0.00	36.45	3	3,667	0.08%
2018/08/22	2	37.40	1	37.55	37.35	1	3,742	0.03%
2018/08/21	2	36.83	3	36.77	36.80	-1	3,792	-0.03%
2018/08/20	4	36.20	7	36.58	36.30	-3	3,828	-0.08%
2018/08/17	4	37.60	1	37.80	37.05	3	3,838	0.08%
2018/08/16	0	0.00	4	37.30	37.65	-4	3,845	-0.10%
2018/08/15	22	38.15	24	38.58	37.95	-2	3,928	-0.05%
2018/08/14	1	40.40	3	40.28	40.40	-2	4,081	-0.05%
2018/08/13	2	40.00	0	0.00	41.35	2	4,062	0.05%
2018/08/10	12	40.97	17	41.33	40.55	-5	3,989	-0.13%
2018/08/09	6	41.98	12	43.03	42.30	-6	3,965	-0.15%
2018/08/08	13	44.70	12	44.85	43.30	1	3,899	0.03%
2018/08/07	2	46.53	13	46.13	44.85	-11	3,879	-0.28%
2018/08/06	2	45.80	0	0.00	45.85	2	3,856	0.05%
2018/08/03	10	46.88	5	47.22	46.55	5	3,805	0.13%
2018/08/02	7	47.47	2	47.55	46.90	5	3,597	0.14%
2018/08/01	27	46.92	25	47.36	46.60	2	3,414	0.06%
2018/07/31	2	43.03	9	42.97	44.20	-7	3,253	-0.22%
2018/07/30	49	46.23	72	45.18	43.80	-23	3,231	-0.71%
2018/07/27	4	43.50	13	44.20	44.75	-9	2,826	-0.32%
2018/07/26	4	40.71	0	0.00	40.70	4	2,628	0.15%
2018/07/25	0	0.00	3	40.67	40.50	-3	2,637	-0.11%
2018/07/20	0	0.00	1	40.00	39.25	-1	2,594	-0.04%
2018/07/19	3	39.75	0	0.00	39.65	3	2,602	0.12%
2018/07/18	4	39.96	4	39.38	39.50	0	2,551	0.00%
2018/07/16	0	0.00	2	38.20	38.70	-2	2,432	-0.08%
2018/07/13	2	38.70	1	37.00	38.70	1	2,420	0.04%
2018/07/12	1	36.45	0	0.00	36.45	1	2,396	0.04%
2018/07/05	1	36.00	0	0.00	36.00	1	2,534	0.04%
2018/07/02	2	39.00	0	0.00	38.15	2	2,536	0.08%
2018/06/29	6	40.23	6	39.76	39.00	0	2,535	0.00%
2018/06/22	11	36.85	0	0.00	36.70	11	2,540	0.43%
2018/06/15	10	38.30	0	0.00	38.30	10	2,842	0.35%
2018/06/12	0	0.00	1	39.05	39.30	-1	3,228	-0.03%
2018/06/11	2	38.23	3	38.17	38.15	-1	3,228	-0.03%
2018/06/07	8	39.90	1	39.80	39.55	7	3,243	0.22%
2018/06/06	1	40.70	1	41.25	40.60	0	3,229	0.00%
2018/06/05	1	41.00	0	0.00	41.00	1	3,252	0.03%
2018/06/04	2	41.55	2	41.60	40.00	0	3,204	0.00%
2018/05/30	1	39.50	0	0.00	39.50	1	3,234	0.03%
2018/05/29	1	39.55	1	39.60	39.55	0	3,229	0.00%
2018/05/25	2	39.10	1	39.35	39.10	1	3,266	0.03%
2018/05/24	0	0.00	2	39.05	39.85	-2	3,271	-0.06%
2018/05/23	11	39.36	15	39.59	38.90	-4	3,245	-0.12%
2018/05/22	7	39.65	8	38.80	39.65	-1	3,142	-0.03%
2018/05/21	2	36.30	2	36.45	36.05	0	2,960	0.00%
2018/05/18	5	36.85	0	0.00	36.15	5	2,971	0.17%
2018/05/17	0	0.00	1	36.45	37.00	-1	3,024	-0.03%
2018/05/15	8	35.52	8	35.57	35.15	0	3,102	0.00%
2018/05/10	2	39.03	2	39.48	38.05	0	3,230	0.00%
2018/05/09	2	39.13	2	38.90	38.30	0	3,236	0.00%
2018/05/08	1	38.35	11	37.90	38.30	-10	3,255	-0.31%
2018/05/07	19	39.48	9	40.31	38.50	10	3,299	0.30%
2018/05/04	2	39.13	2	39.18	39.05	0	3,399	0.00%
2018/05/03	0	0.00	1	38.35	39.00	-1	3,491	-0.03%
2018/05/02	1	38.90	13	37.25	38.90	-12	3,596	-0.33%
2018/04/30	17	36.51	7	36.65	36.25	10	3,683	0.27%
2018/04/27	3	37.48	2	37.20	37.00	1	3,693	0.03%
2018/04/26	1	38.95	0	0.00	38.30	1	3,727	0.03%
2018/04/25	2	37.78	15	37.83	40.00	-13	3,779	-0.34%
2018/04/24	12	39.85	3	39.40	38.70	9	3,943	0.23%
2018/04/23	5	42.21	0	0.00	40.90	5	4,103	0.12%
2018/04/19	1	43.15	0	0.00	43.15	1	4,234	0.02%
2018/04/18	1	43.00	0	0.00	43.00	1	4,394	0.02%
2018/04/17	0	0.00	1	43.90	42.60	-1	4,391	-0.02%
2018/04/16	2	43.10	0	0.00	43.20	2	4,385	0.05%
2018/04/13	1	43.60	12	43.80	44.15	-11	4,394	-0.25%
2018/04/12	24	42.93	1	43.40	43.10	23	4,400	0.52%
2018/04/10	0	0.00	1	47.20	46.40	-1	4,478	-0.02%
2018/04/09	2	46.63	1	47.05	46.30	1	4,516	0.02%
2018/04/03	1	47.85	1	48.25	47.25	0	4,521	0.00%
2018/04/02	4	47.70	0	0.00	47.80	4	4,513	0.09%
2018/03/30	1	47.90	1	47.45	46.55	0	4,506	0.00%
2018/03/28	1	49.45	3	49.80	48.90	-2	4,498	-0.04%
2018/03/26	5	47.72	8	48.29	48.70	-3	4,420	-0.07%
2018/03/22	3	50.07	1	51.40	48.50	2	4,244	0.05%
2018/03/21	4	51.43	6	51.93	50.90	-2	4,177	-0.05%
2018/03/20	12	52.14	5	53.04	51.30	7	4,124	0.17%
2018/03/19	22	56.80	20	55.80	55.80	2	3,915	0.05%
2018/03/16	0	0.00	1	62.10	62.00	-1	3,760	-0.03%
2018/03/14	1	64.70	1	65.20	64.70	0	3,741	0.00%
2018/03/13	1	65.10	0	0.00	64.50	1	3,783	0.03%
2018/03/09	0	0.00	2	64.20	64.30	-2	3,829	-0.05%
2018/03/07	1	66.30	10	65.00	64.50	-9	3,876	-0.23%
2018/03/06	1	65.80	1	65.40	65.30	0	3,873	0.00%
2018/03/05	1	66.70	0	0.00	64.80	1	3,818	0.03%
2018/03/02	1	68.30	1	68.00	68.80	0	3,762	0.00%
2018/03/01	3	66.57	2	66.60	66.80	1	3,745	0.03%
2018/02/27	2	68.75	3	68.53	68.40	-1	3,703	-0.03%
2018/02/12	1	70.20	1	71.00	70.00	0	3,746	0.00%
2018/02/09	1	68.00	1	69.50	70.90	0	3,756	0.00%
2018/02/08	2	75.00	5	75.40	69.90	-3	3,701	-0.08%
2018/02/07	4	72.90	0	0.00	72.50	4	3,651	0.11%
2018/02/05	6	76.63	6	76.53	77.50	0	3,647	0.00%
2018/02/02	1	79.30	1	79.50	79.70	0	3,656	0.00%
2018/01/29	7	78.37	7	78.84	81.50	0	3,632	0.00%
2018/01/26	2	76.85	2	77.20	77.30	0	3,524	0.00%
2018/01/25	1	80.00	3	82.77	80.10	-2	3,449	-0.06%
2018/01/24	10	81.35	7	80.96	84.20	3	3,395	0.09%
2018/01/22	0	0.00	1	80.30	80.50	-1	3,244	-0.03%
2018/01/18	13	81.27	13	81.32	79.00	0	3,197	0.00%
2018/01/17	18	77.81	18	78.80	78.10	0	3,054	0.00%
2018/01/12	9	72.20	8	72.98	74.00	1	2,944	0.03%
2018/01/11	13	68.38	10	68.00	67.70	3	2,812	0.11%
2018/01/10	0	0.00	3	67.40	67.60	-3	2,855	-0.11%
2018/01/09	4	70.20	5	68.58	69.20	-1	3,111	-0.03%
2018/01/08	22	71.90	12	69.47	68.10	10	3,127	0.32%
2018/01/05	1	73.60	2	73.25	72.40	-1	3,161	-0.03%
2018/01/04	16	68.22	15	72.17	72.90	1	3,177	0.03%
2018/01/02	1	63.20	1	63.80	64.90	0	3,104	0.00%