迅德 (6292)-新百王券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.4	78.30	78.10	-0.4	639	-0.07%
2024/05/17	0	0.00	0.1	78.30	78.30	-0.1	638	-0.01%
2024/05/16	0	0.00	0	78.80	77.60	0	640	0.00%
2024/05/15	0	0.00	0.5	78.00	77.80	-0.5	662	-0.08%
2024/05/10	1	77.50	0	0.00	77.50	1	668	0.15%
2024/05/09	2	78.00	0	0.00	77.00	2	668	0.30%
2024/05/07	6	78.97	0	0.00	77.80	6	664	0.90%
2024/05/06	0	0.00	2	76.00	79.40	-2	653	-0.31%
2024/04/18	1	74.80	1	75.30	75.00	0	682	0.00%
2024/04/16	0	0.00	1	73.30	73.60	-1	682	-0.15%
2024/04/11	1	76.90	0	0.00	76.60	1	707	0.14%
2024/04/10	1	78.40	0	0.00	78.70	1	740	0.14%
2024/04/08	0	0.00	1	79.30	80.20	-1	755	-0.13%
2024/04/02	1	81.10	2	80.60	81.00	-1	747	-0.13%
2024/03/29	1	78.80	3	79.60	79.00	-2	736	-0.27%
2024/03/28	6	81.83	0	0.00	80.80	6	736	0.82%
2024/03/19	1	78.50	1	78.80	80.00	0	770	0.00%
2024/03/15	2	73.60	2	74.50	73.50	0	828	0.00%
2024/03/07	0	0.00	3	79.63	79.50	-3	810	-0.37%
2024/03/04	0	0.00	3	82.60	79.40	-3	778	-0.39%
2024/03/01	1	79.90	1	79.00	79.10	0	751	0.00%
2024/02/29	10	78.27	6	77.22	78.40	4	735	0.54%
2024/02/27	3	84.90	1	80.00	80.00	2	711	0.28%
2024/02/26	5	88.80	7	86.51	88.80	-2	656	-0.30%
2024/02/23	1	80.00	3	79.23	80.80	-2	640	-0.31%
2024/02/22	6	72.48	1	73.50	73.50	5	609	0.82%
2024/02/21	1	70.70	1	72.00	69.80	0	584	0.00%
2024/02/19	0	0.00	1	65.60	65.60	-1	546	-0.18%
2024/02/16	1	66.10	0	0.00	66.90	1	544	0.18%
2024/02/15	3	62.03	0	0.00	64.00	3	522	0.57%
2024/02/05	2	63.60	0	0.00	63.40	2	521	0.38%
2024/02/02	2	63.70	0	0.00	63.70	2	522	0.38%
2024/01/30	1	63.60	0	0.00	64.10	1	539	0.19%
2024/01/25	3	64.37	1	63.40	63.40	2	606	0.33%
2024/01/23	1	66.80	1	65.40	65.40	0	617	0.00%
2024/01/17	3	61.37	0	0.00	60.50	3	696	0.43%
2024/01/12	2	61.00	0	0.00	61.60	2	718	0.28%
2024/01/04	0	0.00	5	67.00	66.20	-5	674	-0.74%
2023/12/25	0	0.00	8	60.30	60.30	-8	602	-1.33%
2023/12/21	3	62.30	0	0.00	62.40	3	592	0.51%
2023/12/15	6	64.50	0	0.00	64.20	6	578	1.04%
2023/12/14	22	68.76	10	67.31	67.50	12	563	2.13%
2023/12/13	3	68.57	1	70.10	70.20	2	493	0.41%
2023/11/24	0	0.00	0.1	59.80	59.50	-0.1	377	-0.03%
2023/11/23	0.1	60.90	0	0.00	60.50	0.1	376	0.03%
2023/11/15	0	0.00	1	58.10	57.70	-1	345	-0.29%
2023/11/14	1	56.70	0	0.00	56.70	1	342	0.29%
2023/11/13	0	0.00	8	57.28	56.00	-8	339	-2.35%
2023/11/10	0	0.00	1	59.60	59.20	-1	330	-0.30%
2023/11/09	0	0.00	2	59.80	60.00	-2	327	-0.61%
2023/11/08	0	0.00	1	62.60	62.20	-1	320	-0.31%
2023/11/07	1	62.00	0	0.00	62.00	1	310	0.32%
2023/11/06	4	61.75	2	62.30	62.00	2	308	0.65%
2023/11/03	7	64.20	1	64.70	62.80	6	298	2.01%
2023/11/02	1	63.00	0	0.00	63.00	1	256	0.39%
2023/10/30	2	59.90	2	59.90	59.60	0	208	0.00%
2023/10/27	0	0.00	1	57.90	61.60	-1	155	-0.64%
2023/10/26	5	57.02	4	56.00	56.00	1	128	0.78%
2023/10/25	6	59.00	6	58.98	58.70	0	118	0.00%
2023/10/24	2	54.40	1	57.20	57.20	1	78	1.28%
2023/10/23	0	0.00	2	50.43	52.00	-2	58	-3.40%
2023/08/09	0	0.00	1	46.00	46.15	-1	37	-2.68%
2023/07/31	1	44.30	1	44.85	43.55	0	41	0.00%
2023/03/13	0	0.00	1	42.80	43.25	-1	45	-2.19%
2023/03/10	2	44.18	0	0.00	43.90	2	44	4.48%
2023/03/09	1	45.10	0	0.00	45.20	1	43	2.31%
2023/02/13	0	0.00	1	41.15	41.20	-1	32	-3.09%
2023/01/03	0	0.00	1	40.40	40.25	-1	31	-3.19%
2022/12/09	2	39.08	0	0.00	37.80	2	28	6.96%
2022/10/12	0	0.00	2	36.70	36.80	-2	61	-3.24%
2022/10/11	2	37.65	0	0.00	37.65	2	62	3.21%
2022/08/22	0	0.00	1	39.10	39.25	-1	87	-1.15%
2022/08/17	0	0.00	4	39.75	39.90	-4	88	-4.52%
2022/08/16	0	0.00	6	39.60	39.45	-6	88	-6.79%
2022/08/09	10	37.40	0	0.00	37.40	10	107	9.29%
2022/03/11	0	0.00	1	46.80	46.90	-1	78	-1.27%
2022/03/07	1	46.50	0	0.00	45.85	1	73	1.37%
2022/03/03	0	0.00	1	47.00	47.15	-1	65	-1.52%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/05/12	1	39.65	0	0.00	38.95	1	189	0.53%
2021/03/24	0	0.00	1	38.60	38.70	-1	158	-0.63%
2021/02/24	1	37.00	0	0.00	36.95	1	132	0.76%
2021/02/23	0	0.00	1	36.85	36.95	-1	131	-0.76%
2021/02/22	1	36.65	0	0.00	36.70	1	129	0.77%
2021/01/08	0	0.00	0	36.45	36.70	0	119	-0.02%
2020/12/29	0	0.00	1.1	37.39	37.45	-1.1	92	-1.17%
2020/08/31	0.1	33.95	0	0.00	33.80	0.1	215	0.05%
2020/08/11	0	0.00	1	34.20	33.70	-1	218	-0.46%
2020/08/10	0	0.00	4	34.45	33.55	-4	219	-1.82%
2020/07/28	0	0.00	3	31.90	31.90	-3	245	-1.22%
2020/07/24	1	38.40	0	0.00	37.50	1	234	0.43%
2020/07/23	3	38.05	1	37.80	38.05	2	228	0.87%
2020/07/13	1	37.30	1	37.60	37.30	0	228	0.00%
2020/07/08	0	0.00	1	37.20	37.15	-1	226	-0.44%
2020/07/07	6	37.23	1	37.10	36.90	5	225	2.22%
2020/06/17	6	36.60	0	0.00	36.55	6	222	2.70%
2020/06/11	1	36.30	1	36.80	36.05	0	244	0.00%
2020/06/05	1	37.30	0	0.00	37.30	1	285	0.35%
2020/06/01	1	36.25	0	0.00	36.25	1	473	0.21%
2020/05/28	0	0.00	1	36.10	36.20	-1	506	-0.20%
2020/05/26	1	36.20	1	36.15	36.30	0	509	0.00%
2020/05/13	1	36.65	0	0.00	36.45	1	506	0.20%
2020/04/13	0	0.00	2	36.38	35.75	-2	418	-0.48%
2020/04/10	0	0.00	2	36.78	36.65	-2	412	-0.48%
2020/04/09	2	37.45	0	0.00	37.40	2	407	0.49%
2020/04/06	2	36.08	0	0.00	36.15	2	396	0.50%
2020/03/20	0	0.00	3	32.68	33.05	-3	367	-0.82%
2020/03/19	3	31.18	1	30.65	30.65	2	361	0.55%
2020/03/17	1	33.00	1	34.30	34.10	0	347	0.00%
2020/03/16	0	0.00	2	36.00	35.10	-2	340	-0.59%
2020/03/13	2	33.60	0	0.00	36.55	2	333	0.60%
2020/03/12	1	37.30	2	36.00	35.70	-1	317	-0.32%
2020/03/11	1	38.80	0.1	37.95	37.85	0.9	305	0.30%
2020/03/10	0	0.00	0.1	38.50	38.00	-0.1	291	-0.03%
2020/03/09	1	43.90	0	0.00	39.15	1	271	0.37%
2020/03/06	5.2	44.45	8	44.47	43.50	-2.8	232	-1.22%
2020/03/05	5	42.70	8	42.53	43.35	-3	157	-1.90%
2019/09/25	1	31.20	0	0.00	31.20	1	65	1.52%
2019/08/19	0	0.00	6	31.38	31.30	-6	57	-10.40%
2019/08/12	0	0.00	8	30.70	31.40	-8	57	-13.93%
2019/07/29	8	32.80	0	0.00	32.85	8	121	6.58%
2019/07/16	0	0.00	1	32.75	32.55	-1	111	-0.89%
2019/07/09	1	32.15	0	0.00	32.15	1	108	0.93%
2019/07/02	0	0.00	1	32.35	32.20	-1	106	-0.94%
2019/07/01	1	32.00	0	0.00	31.95	1	106	0.94%
2019/06/25	3	31.55	0	0.00	31.50	3	104	2.88%
2019/06/24	3	31.60	0	0.00	31.50	3	103	2.89%
2019/06/18	1	31.30	0	0.00	31.30	1	104	0.96%
2019/05/13	0	0.00	20	31.04	30.90	-20	92	-21.70%
2019/05/10	0	0.00	32	31.50	31.50	-32	89	-35.66%
2019/05/07	20	33.50	0	0.00	33.10	20	72	27.55%
2019/05/06	30	33.20	0	0.00	33.20	30	47	63.49%
2019/03/14	2	30.40	0	0.00	30.40	2	19	10.04%
2018/09/03	1	28.85	0	0.00	29.00	1	20	4.90%