智基 (6294)-新百王券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
237張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	64.00	0	0.00	63.40	1	96	1.03%
2024/11/20	0	0.00	1	64.40	64.40	-1	91	-1.10%
2024/11/14	0	0.00	14	71.91	69.70	-14	102	-13.59%
2024/11/13	37	77.66	37	77.67	77.40	0	97	0.00%
2024/11/12	25	86.00	9	86.42	86.00	16	90	17.74%
2024/11/06	0	97.30	2	97.40	96.90	-2	124	-1.58%
2024/09/30	0	97.40	0	0.00	97.30	0	138	0.03%
2024/09/11	0	0.00	1	96.50	96.10	-1	139	-0.72%
2024/08/21	1	103.00	0	0.00	102.00	1	135	0.74%
2024/08/20	0	0.00	2	105.00	104.50	-2	133	-1.50%
2024/08/19	3	106.83	1	107.50	106.00	2	130	1.54%
2024/08/16	0	0.00	1	105.50	105.00	-1	118	-0.84%
2024/08/14	0	0.00	1	104.00	104.50	-1	112	-0.89%
2024/08/12	0	103.00	0.1	102.54	102.50	-0.1	99	-0.13%
2024/08/08	1	104.50	0	0.00	105.00	1	95	1.05%
2024/08/07	0	0.00	1.2	108.30	108.00	-1.2	97	-1.24%
2024/07/17	1	102.00	0	0.00	102.00	1	91	1.10%
2024/07/12	0.2	101.50	0	0.00	102.00	0.2	93	0.21%
2024/06/24	0.2	100.50	0	0.00	100.50	0.2	139	0.14%
2024/06/13	0.1	101.00	0	0.00	100.50	0.1	152	0.07%
2024/06/06	0.1	102.50	0	0.00	102.50	0.1	157	0.06%
2024/06/03	0.1	103.00	0	0.00	102.50	0.1	159	0.06%
2024/05/24	0.1	103.00	0	0.00	103.00	0.1	157	0.06%
2024/05/20	0	0.00	5	103.50	103.50	-5	154	-3.23%
2024/05/16	2	106.50	4	106.50	107.00	-2	150	-1.33%
2024/05/15	5.1	102.64	0	0.00	104.00	5.1	148	3.44%
2024/05/14	2.7	99.97	0.1	103.00	102.00	2.6	144	1.76%
2024/05/13	0.6	107.04	0	0.00	107.00	0.6	127	0.47%
2024/05/08	1	118.50	0	0.00	118.00	1	119	0.84%
2024/05/02	0	118.50	0	0.00	118.00	0	116	0.02%
2024/04/30	1	117.00	1	118.00	118.00	0	116	0.00%
2024/04/25	0	118.00	0	0.00	117.50	0	115	0.03%
2024/04/23	1	117.50	1	118.00	117.50	0	115	0.00%
2024/04/22	0	0.00	1	116.50	116.00	-1	114	-0.88%
2024/04/17	0	0.00	1	115.50	117.00	-1	111	-0.89%
2024/04/16	1	114.50	0	0.00	114.00	1	111	0.90%
2024/04/15	1	116.00	1	117.00	117.00	0	107	0.00%
2024/04/12	1	118.00	0	0.00	118.00	1	104	0.96%
2024/04/11	1.2	119.58	0	0.00	119.50	1.2	101	1.18%
2024/04/10	2	124.50	1	125.00	127.00	1	95	1.04%
2024/04/09	0	0.00	1	124.00	124.00	-1	77	-1.33%
2024/04/08	0	123.00	0	124.00	123.50	0	73	0.00%
2024/04/03	1	122.51	0	123.50	123.50	1	71	1.40%
2024/04/02	0	122.50	1	123.51	123.50	-1	70	-1.42%
2024/03/29	0	122.00	0	123.23	122.00	0	68	0.00%
2024/03/27	1	122.00	0	0.00	122.00	1	66	1.55%
2024/03/21	1	121.50	0	0.00	121.50	1	58	1.71%
2024/03/19	1	121.00	1	122.00	123.00	0	55	0.00%
2024/03/14	0	0.00	1	118.00	119.00	-1	43	-2.31%
2024/03/13	0.2	116.50	0	0.00	116.50	0.2	39	0.51%
2024/03/05	0	0.00	1	113.50	113.50	-1	33	-2.96%
2024/02/22	1	112.00	0	0.00	112.00	1	32	3.12%
2024/02/19	0	0.00	1	113.50	113.00	-1	31	-3.18%
2024/02/16	1	111.00	0	0.00	111.50	1	31	3.19%
2024/02/05	0	0.00	1	113.00	112.50	-1	31	-3.17%
2024/02/02	1	112.00	1	113.00	112.00	0	31	0.00%
2024/01/09	1	113.50	0	0.00	112.50	1	27	3.60%
2023/12/22	17	114.00	17	114.00	114.00	0	24	0.00%
2023/12/20	10	114.00	10	114.00	114.50	0	23	0.00%
2023/11/30	1	113.00	1	113.50	113.50	0	20	0.00%
2023/11/28	0	0.00	1	113.50	114.00	-1	20	-4.77%
2023/11/24	1	113.00	0	0.00	112.50	1	20	4.79%
2023/11/21	1	113.00	1	113.50	113.50	0	20	0.00%
2023/10/30	1	115.50	0	0.00	115.00	1	20	5.00%
2023/10/26	0	0.00	1	116.50	116.50	-1	21	-4.74%
2023/10/25	1	115.50	0	0.00	116.50	1	22	4.54%
2023/10/23	0	0.00	1	116.50	117.00	-1	22	-4.42%
2023/10/02	0	0.00	1	115.00	115.00	-1	25	-3.86%
2023/09/27	0	0.00	0.1	113.50	113.50	-0.1	25	-0.39%
2023/09/25	1	114.00	0	0.00	114.00	1	26	3.78%
2023/08/28	0	0.00	1	111.00	110.50	-1	30	-3.29%
2023/08/23	0	0.00	1	111.00	111.00	-1	30	-3.23%
2023/08/17	2.1	111.00	0	0.00	110.50	2.1	31	6.66%
2023/08/16	0	0.00	1	113.00	112.50	-1	30	-3.31%
2023/08/15	1	112.00	1	113.00	112.00	0	30	0.00%
2023/08/14	2	111.25	2.3	112.15	111.50	-0.3	30	-1.00%
2023/08/11	2	111.00	1	112.00	111.50	1	30	3.31%
2023/08/07	2	110.25	1	111.00	111.00	1	30	3.26%
2023/08/04	0	0.00	1	111.50	111.50	-1	30	-3.23%
2023/07/31	2	111.00	1	112.00	111.50	1	33	3.01%
2023/07/21	0	0.00	1	109.00	109.00	-1	29	-3.36%
2023/07/17	2	108.00	1	108.50	108.00	1	29	3.34%
2023/07/13	1	108.00	1	108.50	108.00	0	31	0.00%
2023/07/10	1	108.00	4	108.50	108.50	-3	39	-7.54%
2023/07/07	2	107.50	2	108.50	107.50	0	41	0.00%
2023/07/05	1	107.50	1	108.00	107.50	0	45	0.00%
2023/07/04	5	107.70	2	108.00	107.50	3	45	6.53%
2023/06/15	0	0.00	1	108.50	109.00	-1	55	-1.81%
2023/06/14	2	107.25	1	107.50	107.50	1	54	1.83%
2023/06/13	1	107.50	1	108.00	108.00	0	54	0.00%
2023/06/12	0	0.00	1	108.50	108.50	-1	54	-1.84%
2023/06/09	1	108.00	0	0.00	107.50	1	53	1.87%
2023/06/08	0	0.00	1	109.00	108.50	-1	53	-1.87%
2023/06/07	1	108.00	1	109.00	109.00	0	54	0.00%
2023/06/06	0	108.50	0	0.00	108.00	0	54	0.00%
2023/05/30	1	108.50	0	0.00	108.00	1	56	1.78%
2023/05/25	0	0.00	1	109.50	110.00	-1	56	-1.77%
2023/05/18	0	0.00	1	108.50	108.50	-1	55	-1.79%
2023/05/09	1	107.00	1	107.50	107.00	0	55	0.00%
2023/04/17	1	110.00	0	0.00	109.50	1	51	1.95%
2023/04/14	0	0.00	4	110.88	111.00	-4	50	-7.96%
2023/04/13	4	118.38	1	119.50	119.50	3	47	6.27%
2023/04/12	3	118.50	1	119.50	119.00	2	42	4.70%
2023/04/07	0	120.50	0	0.00	119.50	0	36	0.00%
2023/03/27	0	0.00	2	116.50	117.50	-2	33	-5.92%
2023/03/24	3	115.17	3	116.50	115.00	0	30	0.00%
2023/03/23	2	115.25	1	116.50	115.00	1	29	3.34%
2023/03/22	3	115.67	3	116.00	115.50	0	29	0.00%
2023/03/20	1	111.00	0	0.00	110.00	1	27	3.69%
2023/03/15	0	0.00	1	113.50	113.00	-1	30	-3.28%
2023/03/10	1	113.00	0	0.00	112.50	1	34	2.87%
2023/02/24	1	108.00	2	108.75	109.00	-1	36	-2.77%
2023/02/23	1	108.00	0	0.00	108.00	1	36	2.75%
2023/02/21	1	108.00	1	108.50	108.00	0	36	0.00%
2023/01/17	0	0.00	1	108.00	108.50	-1	39	-2.55%
2023/01/10	1	106.00	0	0.00	106.50	1	39	2.53%
2022/12/30	0	108.00	0	0.00	108.00	0	39	0.00%
2022/12/27	1	105.00	1	105.50	107.00	0	39	0.00%
2022/12/26	0	0.00	2	105.00	107.00	-2	40	-5.00%
2022/12/23	0	0.00	1	103.50	103.00	-1	38	-2.58%
2022/12/22	1	102.50	0	0.00	103.00	1	38	2.58%
2022/12/09	2	103.75	0	0.00	103.50	2	38	5.15%
2022/12/08	4	104.88	6	104.50	105.00	-2	38	-5.20%
2022/12/07	2	100.00	2	100.50	100.50	0	36	0.00%
2022/12/06	1	103.00	1	104.00	102.00	0	34	0.00%
2022/12/05	2	101.25	2	101.50	101.50	0	32	0.00%
2022/12/01	0	101.00	0	0.00	100.00	0	29	0.00%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/04	0.1	100.00	0	0.00	99.20	0.1	19	0.52%
2022/08/03	0	0.00	1	111.50	111.00	-1	44	-2.27%
2022/07/26	1	110.00	1	111.00	112.00	0	44	0.00%
2022/07/18	0	0.00	1	106.00	107.00	-1	42	-2.37%
2022/07/08	0	0.00	1	99.20	98.50	-1	43	-2.33%
2022/07/06	2	96.60	0	0.00	97.10	2	44	4.50%
2022/07/04	15	96.15	13	96.10	96.50	2	45	4.43%
2022/07/01	1	97.50	1	99.20	96.50	0	44	0.00%
2022/06/30	1	97.40	0	0.00	97.90	1	45	2.19%
2022/06/22	0	0.00	1	98.30	98.00	-1	46	-2.17%
2022/06/16	1	99.50	0	0.00	99.30	1	46	2.16%
2022/06/10	1	99.50	1	100.00	100.00	0	46	0.00%
2022/06/09	1	100.00	1	101.00	100.00	0	45	0.00%
2022/06/08	0	0.00	1	100.50	100.50	-1	45	-2.22%
2022/06/07	1	99.70	0	0.00	99.50	1	44	2.23%
2022/06/06	0	0.00	1	100.50	100.00	-1	44	-2.25%
2022/06/02	1	99.60	0	0.00	99.60	1	44	2.23%
2022/06/01	1	100.00	0	0.00	101.00	1	45	2.20%
2022/05/31	0	0.00	1	100.50	101.00	-1	44	-2.25%
2022/05/16	1.1	100.14	0	0.00	98.70	1.1	41	2.66%
2022/05/13	1	100.00	1	101.00	102.50	0	40	0.00%
2022/05/12	0	0.00	1	109.00	109.00	-1	33	-2.98%
2022/05/11	1	120.50	0	0.00	121.00	1	25	3.99%
2022/04/28	1	121.00	1	121.50	121.00	0	26	0.00%
2022/03/31	1	135.00	0	0.00	135.00	1	21	4.75%
2022/03/22	0	0.00	1	131.00	131.00	-1	19	-5.16%
2022/03/21	1	131.00	1	131.50	132.00	0	19	0.00%
2022/02/24	0.1	125.00	0	0.00	124.50	0.1	21	0.46%
2022/02/18	0	0.00	1	125.00	125.50	-1	21	-4.67%
2022/02/17	1	124.00	1	125.00	125.00	0	21	0.00%
2022/02/15	4	124.63	2	125.25	124.50	2	20	9.58%
2021/12/27	0	123.00	0	0.00	123.00	0	29	0.02%
2021/12/24	0	123.50	0	0.00	123.50	0	30	0.07%
2021/12/09	3	121.83	3	122.50	122.00	0	32	0.00%
2021/11/03	0	128.00	0	0.00	126.50	0	31	0.03%
2021/11/02	1	126.00	0	0.00	126.00	1	32	3.11%
2021/10/26	1	128.50	1	129.00	128.00	0	38	0.00%
2021/07/29	0	0.00	1	151.50	152.00	-1	32	-3.03%
2021/07/23	1	150.50	0	0.00	150.00	1	34	2.94%
2021/04/28	1	145.50	1	146.50	146.50	0	37	0.00%
2021/04/22	1	146.00	1	146.50	146.50	0	37	0.00%
2021/04/08	0	0.00	1	141.00	142.00	-1	32	-3.10%
2021/04/06	1	139.00	0	0.00	138.00	1	31	3.15%
2021/04/01	1	139.00	1	139.00	139.50	0	30	0.00%
2021/02/22	0	0.00	1	126.00	125.50	-1	26	-3.72%
2021/01/21	1	121.50	3	121.50	121.50	-2	35	-5.58%
2021/01/19	2	123.50	0	0.00	123.50	2	35	5.69%
2021/01/15	1	123.50	0	0.00	123.50	1	34	2.87%
2021/01/14	9	123.50	10	123.60	124.00	-1	34	-2.89%
2021/01/08	3	123.00	3	123.00	123.00	0	34	0.00%
2021/01/05	1	124.00	0	0.00	124.00	1	32	3.05%
2020/12/28	0	0.00	1	123.00	122.50	-1	34	-2.86%
2020/12/16	0	0.00	1	123.50	124.00	-1	35	-2.78%
2020/12/15	1	122.50	1	124.00	121.00	0	35	0.00%
2020/12/14	1	123.50	0	0.00	123.50	1	34	2.90%
2020/12/08	1	127.00	0	0.00	127.00	1	32	3.04%
2020/12/07	1	127.00	1	128.50	127.50	0	32	0.00%
2020/11/30	0	0.00	1	121.50	121.50	-1	31	-3.18%
2020/11/23	1	120.50	0	0.00	120.50	1	34	2.88%
2020/11/10	0	0.00	1	114.50	116.00	-1	31	-3.13%
2020/11/04	1	112.50	0	0.00	111.50	1	31	3.17%
2020/10/29	1	110.50	1	111.50	112.50	0	31	0.00%
2020/10/28	0	0.00	1	112.50	112.50	-1	31	-3.18%
2020/10/27	1	111.50	0	0.00	111.50	1	32	3.09%
2020/10/21	0	0.00	1	113.00	113.00	-1	34	-2.93%
2020/10/19	1	112.00	0	0.00	111.50	1	34	2.91%
2020/10/14	1	112.50	1	113.00	113.00	0	34	0.00%
2020/09/25	1	109.00	1	109.50	109.00	0	36	0.00%
2020/09/08	1	109.50	2	110.00	111.50	-1	54	-1.84%
2020/09/07	1	109.00	0	0.00	108.50	1	55	1.82%
2020/09/04	1	109.00	1	109.50	109.00	0	56	0.00%
2020/08/13	0	0.00	2	108.00	108.00	-2	57	-3.48%
2020/07/31	2	105.00	2	105.25	106.00	0	63	0.00%
2020/07/29	2	104.50	3	104.67	104.50	-1	63	-1.57%
2020/07/27	1	106.00	0	0.00	105.50	1	63	1.58%
2020/07/24	1	106.50	0	0.00	106.50	1	63	1.58%
2020/07/22	1	106.50	1	107.00	107.50	0	63	0.00%
2020/07/20	1	106.50	0	0.00	107.00	1	63	1.58%
2020/06/05	0	111.50	0	0.00	113.00	0	55	0.00%
2020/04/28	1	100.00	1	100.50	101.00	0	42	0.00%
2020/04/24	1	99.70	1	100.00	100.00	0	44	0.00%
2020/03/30	4	94.20	4	94.18	94.50	0	41	0.00%
2020/01/30	0	0.00	8	100.38	101.50	-8	25	-31.19%
2019/12/19	5	102.00	0	0.00	102.00	5	20	24.71%
2019/12/18	2	102.00	0	0.00	102.50	2	20	9.98%
2019/12/16	1	102.00	0	0.00	101.50	1	19	5.14%
2019/09/04	0	0.00	1	102.00	101.50	-1	41	-2.44%
2019/09/02	1	101.50	0	0.00	102.00	1	41	2.41%
2019/08/21	2	101.50	2	101.50	101.50	0	42	0.00%
2019/08/14	0	0.00	1	102.00	101.50	-1	43	-2.30%
2019/08/13	21	101.48	0	0.00	101.00	21	43	48.15%
2019/07/23	3	103.00	4	102.88	102.50	-1	45	-2.19%
2019/07/18	2	102.50	0	0.00	102.50	2	44	4.52%
2019/07/12	7	102.00	6	102.00	102.00	1	46	2.17%
2019/07/11	0	0.00	2	102.75	102.00	-2	45	-4.35%
2019/07/09	2	100.75	0	0.00	101.00	2	45	4.42%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2019/07/02	0	0.00	1	111.50	111.50	-1	43	-2.32%
2019/07/01	0	0.00	1	111.00	111.00	-1	41	-2.40%
2019/06/25	0	0.00	1	110.00	110.00	-1	41	-2.44%
2019/06/21	0	0.00	1	111.50	109.50	-1	40	-2.45%
2019/06/19	0	0.00	1	110.50	110.50	-1	38	-2.58%
2019/06/06	1	109.50	1	109.50	109.50	0	42	0.00%
2019/05/15	0	0.00	2	109.50	110.00	-2	43	-4.56%
2019/05/14	0	0.00	1	109.00	109.00	-1	43	-2.29%
2019/04/23	0	0.00	1	108.50	109.50	-1	40	-2.50%
2019/04/22	1	108.00	0	0.00	108.00	1	39	2.52%
2019/04/11	0	0.00	3	110.17	110.00	-3	37	-8.09%
2019/04/10	1	108.00	0	0.00	108.00	1	35	2.79%
2019/04/09	1	108.00	3	108.00	109.00	-2	35	-5.64%
2019/04/08	2	108.00	2	108.00	108.50	0	35	0.00%
2019/04/03	2	107.00	2	107.00	107.50	0	34	0.00%
2019/03/22	2	111.00	3	111.83	111.00	-1	30	-3.23%
2019/03/21	2	111.50	0	0.00	111.50	2	30	6.65%
2019/03/20	0	0.00	1	112.00	112.00	-1	29	-3.38%
2019/03/19	2	111.00	1	112.00	111.50	1	28	3.45%
2019/03/12	0	0.00	1	109.00	109.50	-1	25	-3.91%
2019/03/11	1	108.50	0	0.00	108.50	1	25	3.92%
2019/02/13	1	106.00	1	106.50	107.00	0	21	0.00%
2019/02/12	1	105.50	1	106.50	107.00	0	22	0.00%
2019/01/15	0	0.00	1	107.50	106.50	-1	25	-3.97%
2019/01/09	0	0.00	1	106.00	104.50	-1	24	-4.01%
2018/12/26	0	0.00	2	103.25	102.00	-2	27	-7.16%
2018/11/01	1	102.00	0	0.00	102.00	1	29	3.42%
2018/10/31	1	98.80	2	99.35	99.30	-1	29	-3.43%
2018/10/30	1	98.70	0	0.00	98.70	1	29	3.45%
2018/10/29	1	99.20	1	99.30	99.30	0	29	0.00%
2018/10/11	0	0.00	1	99.10	98.80	-1	44	-2.25%
2018/09/07	0	0.00	1	106.00	106.00	-1	52	-1.89%
2018/09/05	0	0.00	0.2	108.00	108.50	-0.2	52	-0.38%
2018/08/22	2	111.00	0	0.00	110.50	2	58	3.42%
2018/08/10	0	0.00	1	110.50	110.00	-1	61	-1.61%
2018/07/30	1	110.00	1	110.50	110.50	0	81	0.00%
2018/07/27	0	0.00	2	109.50	109.00	-2	83	-2.40%
2018/07/26	1	109.00	1	109.50	108.00	0	87	0.00%
2018/07/24	1	125.00	1	126.00	126.00	0	84	0.00%
2018/07/23	2	126.50	0	0.00	126.50	2	85	2.34%
2018/07/20	0	0.00	2	126.50	126.50	-2	84	-2.37%
2018/07/19	1	125.50	0	0.00	125.50	1	83	1.20%
2018/07/16	1	124.00	1	125.00	125.50	0	83	0.00%
2018/07/13	0	0.00	1	125.50	124.50	-1	82	-1.22%
2018/07/12	1	124.00	0	0.00	124.00	1	82	1.22%
2018/07/09	1	123.00	1	123.50	124.00	0	85	0.00%
2018/07/06	1	122.50	1	125.00	125.00	0	86	0.00%
2018/07/05	1	122.50	3	124.50	123.50	-2	87	-2.30%
2018/07/02	1	122.00	0	0.00	122.00	1	89	1.12%
2018/06/29	1	123.50	0	0.00	123.50	1	91	1.09%
2018/06/13	1	124.50	1	125.00	125.00	0	120	0.00%
2018/05/28	0	0.00	4	124.63	124.00	-4	125	-3.20%
2018/05/25	1	123.50	2	124.00	123.00	-1	124	-0.80%
2018/05/24	0	0.00	1	126.00	125.00	-1	126	-0.79%
2018/05/18	1	124.50	0	0.00	125.00	1	128	0.78%
2018/05/16	1	124.50	1	125.50	125.00	0	128	0.00%
2018/05/15	0	0.00	1	127.50	126.00	-1	128	-0.78%
2018/05/11	4	125.00	4	126.38	124.50	0	130	0.00%
2018/05/09	0	0.00	1	128.00	129.00	-1	127	-0.79%
2018/05/08	4	132.38	2	133.25	130.50	2	126	1.58%
2018/05/07	12	132.67	10	132.65	131.50	2	124	1.61%
2018/05/04	2	129.75	2	130.75	128.50	0	117	0.00%
2018/05/03	2	128.75	8	130.38	129.00	-6	116	-5.17%
2018/05/02	0	0.00	2	127.50	126.50	-2	113	-1.76%
2018/04/30	1	124.50	2	125.50	125.50	-1	115	-0.87%
2018/04/23	2	123.75	2	124.50	124.00	0	149	0.00%
2018/04/18	0	0.00	1	122.50	123.00	-1	162	-0.61%
2018/04/17	2	121.00	0	0.00	122.00	2	163	1.22%
2018/04/12	1	126.00	1	127.00	126.50	0	162	0.00%
2018/04/10	1	126.50	0	0.00	126.00	1	164	0.61%
2018/04/03	1	127.50	0	0.00	127.50	1	163	0.61%
2018/04/02	3	130.17	5	131.90	129.50	-2	162	-1.23%
2018/03/30	3	129.50	0	0.00	129.50	3	161	1.86%
2018/03/26	0	0.00	2	125.75	128.50	-2	164	-1.22%
2018/03/23	1	122.00	1	124.00	124.00	0	166	0.00%
2018/03/22	2	125.25	0	0.00	125.50	2	170	1.17%
2018/03/21	2	130.00	4	130.00	128.50	-2	183	-1.09%
2018/03/19	3	128.17	6	128.83	127.50	-3	176	-1.70%
2018/03/16	2	123.25	2	124.00	123.50	0	167	0.00%
2018/03/15	2	122.25	1	122.50	122.50	1	168	0.59%
2018/03/13	1	120.00	1	121.00	121.00	0	171	0.00%
2018/03/12	2	119.75	2	120.25	120.00	0	171	0.00%
2018/03/05	0	0.00	1	121.00	120.00	-1	176	-0.57%
2018/03/02	3	120.33	2	121.25	120.00	1	175	0.57%
2018/03/01	0	0.00	1	118.00	118.00	-1	172	-0.58%
2018/02/27	0	0.00	1	117.50	117.00	-1	172	-0.58%
2018/02/26	3	117.17	1	119.50	116.50	2	172	1.16%
2018/02/23	2	117.75	2	118.50	117.00	0	169	0.00%
2018/02/22	1	115.50	1	116.50	115.50	0	168	0.00%
2018/02/12	1	113.00	0	0.00	113.50	1	167	0.60%
2018/02/09	3	115.00	3	114.33	116.00	0	166	0.00%
2018/02/07	1	117.00	2	118.00	115.00	-1	165	-0.60%
2018/02/06	12	114.54	4	114.38	112.00	8	165	4.84%
2018/02/01	1	119.50	2	120.50	120.00	-1	163	-0.61%
2018/01/31	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/30	1	119.00	1	119.50	120.00	0	162	0.00%
2018/01/25	1	123.50	0	0.00	123.50	1	161	0.62%
2018/01/24	0	0.00	1	123.50	124.00	-1	158	-0.63%
2018/01/23	2	123.25	1	125.50	123.00	1	155	0.64%
2018/01/22	2	124.25	1	123.00	122.50	1	152	0.66%
2018/01/19	7	127.29	6	127.00	124.00	1	148	0.67%
2018/01/17	0	0.00	1	121.00	121.50	-1	129	-0.77%
2018/01/15	1	116.00	3	115.17	118.00	-2	114	-1.74%
2018/01/11	3	109.50	1	109.50	110.00	2	104	1.92%
2018/01/10	1	111.00	1	111.50	112.00	0	102	0.00%
2018/01/09	1	111.00	1	111.50	111.00	0	101	0.00%
2018/01/08	1	111.00	1.1	111.48	111.00	-0.1	100	-0.05%