群電 (6412)-新百王券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	125.50	0	0.00	126.00	1	826	0.12%
2024/10/24	0	0.00	1	128.00	127.50	-1	842	-0.12%
2024/10/23	0	0.00	2	128.50	128.00	-2	860	-0.23%
2024/10/21	2	130.75	0	0.00	130.00	2	878	0.23%
2024/10/18	0	0.00	0.1	129.50	128.50	-0.1	886	-0.01%
2024/10/08	1	131.50	0	0.00	129.00	1	876	0.11%
2024/10/07	0.1	131.50	0	0.00	131.00	0.1	871	0.01%
2024/09/26	1	140.50	0	0.00	139.00	1	883	0.11%
2024/09/25	0.1	144.50	0	0.00	144.00	0.1	866	0.01%
2024/09/24	0	0.00	1	142.50	144.00	-1	840	-0.12%
2024/09/20	0	0.00	4	143.50	138.50	-4	834	-0.48%
2024/09/19	1	137.50	0	0.00	137.00	1	827	0.12%
2024/09/16	12	138.08	9	139.44	143.50	3	826	0.36%
2024/09/13	3	129.00	2	131.25	130.50	1	808	0.12%
2024/08/06	1	128.50	1	129.00	129.50	0	924	0.00%
2024/07/30	1	132.00	0	0.00	134.50	1	932	0.11%
2024/07/29	1	135.50	1	138.50	134.50	0	924	0.00%
2024/07/26	1	135.00	0	0.00	134.00	1	922	0.11%
2024/07/23	0	0.00	1	141.00	140.50	-1	903	-0.11%
2024/07/19	2	140.00	0	0.00	138.50	2	889	0.22%
2024/07/18	0	0.00	2	142.00	142.00	-2	884	-0.23%
2024/07/16	0	0.00	2	139.00	140.00	-2	891	-0.22%
2024/07/15	0	0.00	1	137.00	136.50	-1	894	-0.11%
2024/07/11	1	139.00	0	0.00	139.00	1	905	0.11%
2024/07/08	4	141.50	2	141.25	140.00	2	900	0.22%
2024/07/05	1	142.50	3	141.17	142.50	-2	891	-0.22%
2024/07/04	1	137.50	0	0.00	137.50	1	879	0.11%
2024/06/27	2	138.00	0	0.00	137.00	2	884	0.23%
2024/06/26	2	143.00	0	0.00	141.00	2	878	0.23%
2024/06/25	0	0.00	3	141.50	142.50	-3	869	-0.34%
2024/06/24	1	140.00	0	0.00	136.50	1	848	0.12%
2024/06/21	0	0.00	1	145.00	141.00	-1	815	-0.12%
2024/06/20	1	144.50	2	141.50	144.50	-1	804	-0.12%
2024/06/19	1	138.50	1	140.00	138.50	0	785	0.00%
2024/06/18	1	138.00	0	0.00	136.50	1	777	0.13%
2024/06/13	1	139.50	0	0.00	140.00	1	830	0.12%
2024/06/06	0	0.00	1	146.50	147.50	-1	858	-0.12%
2024/06/04	0	0.00	1	149.50	147.50	-1	829	-0.12%
2024/06/03	1	154.49	0	0.00	155.50	1	811	0.13%
2024/05/30	0	154.50	0	0.00	153.00	0	814	0.00%
2024/05/28	1.2	155.93	0	0.00	154.00	1.2	812	0.15%
2024/05/27	0	0.00	0	158.50	157.50	0	817	0.00%
2024/05/24	0	154.50	0	0.00	156.50	0	821	0.00%
2024/05/23	0	0.00	0.1	155.00	155.00	-0.1	825	-0.01%
2024/05/20	0	150.00	0	0.00	152.00	0	832	0.00%
2024/05/17	0	152.00	0	0.00	150.50	0	831	0.00%
2024/05/16	0	153.00	0	0.00	152.50	0	826	0.00%
2024/05/03	3	162.50	0	0.00	159.00	3	783	0.38%
2024/03/20	1	184.00	1	184.50	184.00	0	803	0.00%
2024/03/15	1	175.50	2	179.75	179.00	-1	732	-0.14%
2024/03/13	1	179.50	0	0.00	179.50	1	718	0.14%
2024/03/05	1	164.00	1	167.00	169.50	0	688	0.00%
2024/03/04	1	168.50	1	167.50	167.50	0	673	0.00%
2024/02/29	1	163.50	1	166.50	169.50	0	665	0.00%
2024/02/26	0	0.00	1	166.50	167.00	-1	649	-0.15%
2024/02/20	1	153.00	0	0.00	152.50	1	661	0.15%
2024/02/05	0	0.00	0	147.50	147.00	0	732	0.00%
2024/02/01	0	146.50	0	0.00	146.00	0	797	0.00%
2024/01/29	1	149.50	1	149.00	149.00	0	910	0.00%
2024/01/25	0	0.00	2	148.50	148.50	-2	929	-0.22%
2024/01/22	0	0.00	1	146.50	144.50	-1	951	-0.11%
2024/01/18	1	144.00	0	0.00	144.00	1	948	0.11%
2024/01/16	1	151.50	1	150.50	150.50	0	941	0.00%
2024/01/02	2	147.50	2	148.00	148.00	0	906	0.00%
2023/12/29	0	0.00	1	143.00	145.50	-1	891	-0.11%
2023/12/25	1	131.50	0	0.00	132.00	1	870	0.11%
2023/12/22	1	127.50	1	129.50	129.50	0	869	0.00%
2023/12/21	1	128.50	1	129.00	129.00	0	853	0.00%
2023/12/20	1	129.00	1	131.50	131.00	0	846	0.00%
2023/12/11	1	135.50	1	133.50	133.50	0	833	0.00%
2023/12/08	1	137.00	1	138.50	138.50	0	826	0.00%
2023/12/07	0	0.00	7	139.50	139.50	-7	824	-0.85%
2023/11/30	1	139.00	2	141.75	142.00	-1	958	-0.10%
2023/11/29	1	143.50	1	143.00	143.00	0	956	0.00%
2023/11/28	1	143.00	1	143.50	143.50	0	964	0.00%
2023/11/22	1	145.00	1	144.00	144.00	0	979	0.00%
2023/11/21	7	142.00	0	0.00	147.00	7	983	0.71%
2023/11/17	0	0.00	1	140.00	139.50	-1	1,011	-0.10%
2023/11/10	0	0.00	1	142.50	142.50	-1	1,048	-0.10%
2023/11/09	2	139.00	1	137.00	141.50	1	1,059	0.09%
2023/11/08	3	135.00	3	135.50	134.50	0	1,035	0.00%
2023/11/07	1	132.00	4.2	131.67	134.00	-3.2	1,040	-0.31%
2023/11/06	1.2	129.46	5	126.70	130.00	-3.8	1,080	-0.35%
2023/11/03	3	119.50	0	0.00	119.50	3	1,217	0.25%
2023/11/02	1	112.50	0	0.00	112.50	1	1,339	0.07%
2023/10/11	0	0.00	1	110.00	111.50	-1	1,712	-0.06%
2023/10/05	1	114.50	0	0.00	114.00	1	1,725	0.06%
2023/10/04	1	113.50	2	115.25	116.00	-1	1,727	-0.06%
2023/10/03	1	115.00	0	0.00	114.50	1	1,724	0.06%
2023/09/07	1	116.50	1	116.50	117.50	0	1,825	0.00%
2023/09/06	4	124.00	1	115.50	115.50	3	1,801	0.17%
2023/09/05	3	124.83	3.1	126.87	127.50	-0.1	1,710	0.00%
2023/09/04	0	0.00	1	113.50	116.00	-1	1,667	-0.06%
2023/09/01	1	115.00	0	0.00	112.50	1	1,662	0.06%
2023/08/28	1	112.00	2	111.75	112.50	-1	1,654	-0.06%
2023/08/25	3	115.50	3	115.33	112.00	0	1,650	0.00%
2023/08/24	3	118.17	3	119.50	116.00	0	1,638	0.00%
2023/08/23	3.1	114.84	1	114.50	114.50	2.1	1,600	0.13%
2023/08/18	4	112.50	6	111.33	110.00	-2	1,567	-0.13%
2023/08/17	1	113.00	5	113.10	114.00	-4	1,542	-0.26%
2023/08/16	2	113.75	2	112.75	114.00	0	1,528	0.00%
2023/08/15	6	114.00	6	112.83	112.50	0	1,479	0.00%
2023/08/14	2	108.00	2	109.00	109.50	0	1,451	0.00%
2023/08/11	10	110.10	9	110.33	110.00	1	1,432	0.07%
2023/08/10	9	111.67	10	112.00	109.00	-1	1,406	-0.07%
2023/08/09	10	119.65	10	118.35	121.00	0	1,329	0.00%
2023/08/08	7	114.57	3	117.50	121.00	4	1,138	0.35%
2023/08/07	5	106.80	7	105.50	110.00	-2	984	-0.20%
2023/08/04	4	102.25	2	102.75	101.00	2	934	0.21%
2023/07/31	5	105.20	2	104.75	104.00	3	841	0.36%
2023/07/28	3	103.17	3	102.67	104.00	0	792	0.00%
2023/07/26	6	98.95	6	99.08	101.00	0	698	0.00%
2023/07/25	0	0.00	1	91.90	91.90	-1	657	-0.15%
2023/07/18	1	90.90	0	0.00	90.00	1	714	0.14%
2023/07/17	0	0.00	1	93.70	92.80	-1	702	-0.14%
2023/07/13	1	93.00	0	0.00	91.80	1	684	0.15%
2023/07/11	0	0.00	40	89.24	90.30	-40	660	-6.06%
2023/06/26	0	0.00	1	91.10	90.80	-1	705	-0.14%
2023/06/21	0	0.00	3	92.17	91.30	-3	706	-0.42%
2023/06/19	0	0.00	1	94.00	94.80	-1	700	-0.14%
2023/06/16	2	92.95	0	0.00	93.50	2	677	0.30%
2023/06/15	4	90.45	1	90.60	93.00	3	642	0.47%
2023/06/08	5	85.00	0	0.00	84.70	5	638	0.78%
2023/06/06	5	85.20	0	0.00	84.70	5	649	0.77%
2023/06/05	10	86.06	0	0.00	86.10	10	646	1.55%
2023/06/02	0	0.00	0.1	85.10	84.60	-0.1	646	-0.01%
2023/06/01	5	83.50	0	0.00	84.30	5	648	0.77%
2023/05/31	13	83.90	0	0.00	84.00	13	662	1.96%
2023/05/23	2	81.50	0	0.00	81.90	2	671	0.30%
2023/05/04	1	78.20	6	78.18	78.60	-5	637	-0.78%
2023/05/03	1	79.60	1	81.20	79.80	0	608	0.00%
2023/04/28	0	0.00	2	85.90	85.50	-2	568	-0.35%
2023/04/27	13	85.75	6	86.23	86.50	7	551	1.27%
2023/04/06	1	79.60	1	79.80	79.80	0	435	0.00%
2023/03/16	2	81.30	2	81.10	81.50	0	311	0.00%
2023/03/15	0	82.90	0	0.00	82.00	0	300	0.01%
2023/03/14	2	82.75	2	83.40	83.00	0	291	0.00%
2023/03/13	1	83.98	1	84.30	84.00	0	285	0.01%
2023/03/10	4	84.20	4	84.20	84.30	0	274	0.00%
2023/03/09	7	83.74	7	84.13	84.20	0	265	0.00%
2023/03/08	6	83.70	12	83.70	84.00	-6	259	-2.31%
2023/03/07	6	83.50	0	0.00	83.50	6	255	2.35%
2023/03/03	0	0.00	1	83.10	83.10	-1	240	-0.42%
2023/02/09	0	0.00	3	78.10	78.10	-3	194	-1.54%
2023/01/30	0	0.00	6	75.90	76.30	-6	201	-2.98%
2022/12/15	1	75.40	0	0.00	75.30	1	255	0.39%
2022/10/27	0	0.00	0.7	70.30	70.80	-0.7	261	-0.26%
2022/10/21	0	0.00	4	71.40	69.80	-4	256	-1.56%
2022/10/20	0	0.00	1	73.90	73.90	-1	246	-0.41%
2022/10/07	6	68.95	0	0.00	68.60	6	220	2.72%
2022/09/20	0	0.00	0.3	70.30	69.30	-0.3	195	-0.16%
2022/09/12	1	69.60	0	0.00	69.30	1	215	0.46%
2022/05/05	5	70.70	0	0.00	71.20	5	471	1.06%
2022/04/28	0	0.00	1	70.00	70.30	-1	524	-0.19%
2022/04/27	1	68.10	0	0.00	69.10	1	537	0.19%
2022/04/06	3	80.90	0	0.00	80.90	3	498	0.60%
2022/03/18	1	85.90	1	86.40	86.40	0	453	0.00%
2022/03/07	0	0.00	2	83.50	83.30	-2	457	-0.44%
2022/03/04	0	0.00	1	85.50	84.20	-1	451	-0.22%
2022/02/22	1	80.40	0	0.00	80.20	1	433	0.23%
2022/02/08	2	82.60	0	0.00	83.00	2	499	0.40%
2022/01/21	1	81.00	1	80.90	82.10	0	500	0.00%
2022/01/05	4	79.50	9	79.47	79.50	-5	428	-1.17%
2022/01/04	8	78.95	4	79.35	79.50	4	425	0.94%
2021/12/15	0	0.00	1	78.50	79.80	-1	386	-0.26%
2021/12/10	0	0.00	4	79.53	78.80	-4	369	-1.08%
2021/12/09	4	78.15	0	0.00	78.70	4	359	1.11%
2021/12/03	1	78.50	0	0.00	78.50	1	336	0.30%
2021/12/01	0	0.00	1	74.70	75.00	-1	310	-0.32%
2021/11/25	0	0.00	3	76.50	76.90	-3	300	-1.00%
2021/11/24	1	76.80	0	0.00	76.80	1	299	0.33%
2021/11/17	1	78.90	0	0.00	79.00	1	270	0.37%
2021/11/15	0	0.00	1	77.90	78.00	-1	250	-0.40%
2021/11/05	0	0.00	2	74.30	75.30	-2	198	-1.01%
2021/11/04	5	74.20	0	0.00	74.00	5	183	2.73%
2021/10/29	0	0.00	2	69.80	69.70	-2	146	-1.37%
2021/10/27	2	68.20	0	0.00	68.80	2	142	1.41%
2021/07/06	0	0.00	2	72.10	72.20	-2	574	-0.35%
2021/06/24	0	0.00	4	73.50	74.00	-4	755	-0.53%
2021/06/22	0	0.00	2	75.40	72.00	-2	747	-0.27%
2021/06/18	8	72.53	0	0.00	74.90	8	731	1.09%
2021/04/15	0	0.00	0	75.60	75.50	0	883	0.00%
2021/04/09	0	0.00	1	79.20	77.70	-1	853	-0.12%
2021/04/08	0	0.00	3	81.07	79.80	-3	827	-0.36%
2021/04/07	4	84.83	1	84.40	84.80	3	794	0.38%
2021/04/06	12	85.53	11	83.67	84.00	1	761	0.13%
2021/03/25	0	0.00	1	80.60	80.80	-1	702	-0.14%
2021/03/17	0	0.00	1	80.20	80.10	-1	662	-0.15%
2021/03/16	0	0.00	1	80.40	80.40	-1	670	-0.15%
2021/03/12	0	0.00	1	79.00	79.30	-1	696	-0.14%
2021/03/11	1	78.20	0	0.00	78.80	1	721	0.14%
2021/03/08	0	0.00	2	78.50	78.50	-2	807	-0.25%
2021/03/04	2	80.70	0	0.00	80.80	2	807	0.25%
2021/03/02	1	79.30	1	78.50	78.20	0	778	0.00%
2021/02/24	1	81.50	0	0.00	80.80	1	752	0.13%
2021/02/23	2	83.75	1	83.80	83.50	1	727	0.14%
2021/02/19	0	0.00	2	78.70	79.40	-2	677	-0.30%
2021/02/18	1	78.80	0	0.00	80.10	1	666	0.15%
2021/02/17	2	76.15	0	0.00	76.40	2	626	0.32%
2021/02/04	3	72.27	3	72.87	72.30	0	589	0.00%
2021/01/20	0	0.00	0.2	69.20	69.20	-0.2	576	-0.03%
2021/01/15	0	0.00	1	70.00	70.00	-1	561	-0.18%
2021/01/13	1	70.50	0	0.00	70.00	1	567	0.18%
2021/01/06	0	0.00	3	71.50	71.20	-3	562	-0.53%
2021/01/04	1	70.50	0	0.00	71.00	1	561	0.18%
2020/12/30	0	0.00	1	69.50	71.10	-1	559	-0.18%
2020/12/25	2	70.30	0	0.00	69.60	2	555	0.36%
2020/12/18	0.1	71.70	0	0.00	71.70	0.1	526	0.02%
2020/12/11	1	73.50	0	0.00	74.20	1	523	0.19%
2020/12/09	2	76.60	0	0.00	76.20	2	515	0.39%
2020/12/08	1	77.20	1	77.00	77.10	0	509	0.00%
2020/12/07	1	76.30	0	0.00	76.30	1	472	0.21%
2020/12/04	0	0.00	2	74.60	74.60	-2	452	-0.44%
2020/12/03	1	72.80	1	74.00	74.50	0	443	0.00%
2020/12/02	1	72.90	4	75.87	74.50	-3	430	-0.70%
2020/12/01	8	69.51	3	69.73	70.40	5	369	1.35%
2020/11/30	0	0.00	2	67.40	67.30	-2	355	-0.56%
2020/11/25	0	0.00	1	67.20	67.40	-1	369	-0.27%
2020/11/20	3	67.57	0	0.00	68.00	3	370	0.81%
2020/11/19	2	67.60	2	66.90	66.70	0	366	0.00%
2020/11/09	0	0.00	1	67.40	67.10	-1	443	-0.23%
2020/11/05	2	69.20	2	67.50	67.50	0	489	0.00%
2020/10/23	1	67.10	0	0.00	66.60	1	554	0.18%
2020/09/28	0	0.00	1	66.40	66.20	-1	673	-0.15%
2020/09/24	9	66.19	8	66.23	66.00	1	684	0.15%
2020/09/17	0	0.00	1	67.80	67.70	-1	701	-0.14%
2020/09/16	0	0.00	1	67.70	67.70	-1	702	-0.14%
2020/09/14	1	66.10	0	0.00	66.10	1	726	0.14%
2020/09/11	1	66.50	0	0.00	66.70	1	725	0.14%
2020/09/08	0	0.00	2	67.70	67.00	-2	721	-0.28%
2020/09/07	1	70.00	0	0.00	69.30	1	720	0.14%
2020/09/04	0	0.00	1	69.30	71.00	-1	720	-0.14%
2020/08/31	0	0.00	1	74.00	74.00	-1	732	-0.14%
2020/08/28	0	0.00	1	73.70	73.20	-1	734	-0.14%
2020/08/26	1	72.80	0	0.00	72.20	1	742	0.13%
2020/08/20	2	74.50	1	69.80	70.00	1	817	0.12%
2020/08/19	6	74.43	8	74.68	75.00	-2	803	-0.25%
2020/08/18	1	72.80	0	0.00	72.90	1	782	0.13%
2020/08/13	1	74.40	0	0.00	74.00	1	783	0.13%
2020/08/12	1	73.80	0	0.00	73.70	1	782	0.13%
2020/08/11	1	74.80	1	74.80	71.30	0	766	0.00%
2020/08/10	1	71.90	3	71.60	73.10	-2	752	-0.27%
2020/08/07	7	70.54	8	70.09	69.10	-1	745	-0.13%
2020/08/05	1	67.50	0	0.00	67.50	1	752	0.13%
2020/07/24	0	0.00	3	71.00	70.50	-3	947	-0.32%
2020/07/23	1	70.70	0	0.00	70.80	1	943	0.11%
2020/07/21	1	69.90	0	0.00	69.90	1	931	0.11%
2020/07/17	4	69.25	4	68.13	67.10	0	914	0.00%
2020/07/16	0	0.00	8	71.13	69.90	-8	905	-0.88%
2020/07/15	10	69.40	2	69.40	69.70	8	895	0.89%
2020/07/14	4	69.45	9	68.96	69.00	-5	890	-0.56%
2020/07/13	0	0.00	1	69.00	69.20	-1	889	-0.11%
2020/07/10	8	68.99	6	68.80	69.00	2	892	0.22%
2020/07/09	6	68.90	0	0.00	69.00	6	888	0.68%
2020/07/08	0.1	68.40	0	0.00	68.90	0.1	884	0.01%
2020/07/06	3	67.80	3	67.63	67.70	0	909	0.00%
2020/07/01	2	68.50	2	68.80	68.90	0	952	0.00%
2020/06/29	1	66.50	0	0.00	67.40	1	973	0.10%
2020/06/24	0	0.00	3	67.10	67.40	-3	980	-0.31%
2020/06/16	1	64.00	1	63.90	64.80	0	1,063	0.00%
2020/06/15	2	63.90	2	63.70	63.70	0	1,090	0.00%
2020/06/09	0	0.00	6	65.83	65.90	-6	1,166	-0.51%
2020/06/01	3	66.40	3	66.70	66.60	0	1,210	0.00%
2020/05/29	6	65.57	6	67.00	67.00	0	1,216	0.00%
2020/05/28	5	65.70	5	65.70	64.80	0	1,205	0.00%
2020/05/21	0	0.00	2	64.20	63.10	-2	1,174	-0.17%
2020/05/20	4	64.00	4	63.78	64.00	0	1,167	0.00%
2020/05/19	4	63.75	2	63.90	64.00	2	1,169	0.17%
2020/05/18	0	0.00	4	63.20	62.60	-4	1,162	-0.34%
2020/05/15	4	62.60	0	0.00	62.60	4	1,163	0.34%
2020/05/14	5	65.66	9	65.99	64.30	-4	1,145	-0.35%
2020/05/13	5	64.62	0	0.00	64.70	5	1,128	0.44%
2020/05/12	3	64.30	3	64.10	64.60	0	1,119	0.00%
2020/05/05	0	0.00	1	60.80	61.40	-1	1,007	-0.10%
2020/05/04	2	56.80	1	58.30	56.80	1	937	0.11%
2020/04/30	0	0.00	8	58.35	58.60	-8	916	-0.87%
2020/04/14	0	0.00	2	55.10	55.00	-2	918	-0.22%
2020/04/08	2	57.60	0	0.00	57.60	2	895	0.22%
2020/04/07	1	56.40	1	55.70	56.50	0	879	0.00%
2020/04/06	0	0.00	10	54.70	55.00	-10	861	-1.16%
2020/03/31	10	52.75	0	0.00	52.60	10	823	1.21%
2020/03/26	1	47.30	1	48.05	48.00	0	793	0.00%
2020/03/24	1	44.80	0	0.00	45.00	1	768	0.13%
2020/03/11	2	54.20	0	0.00	54.60	2	578	0.35%
2020/03/10	2	53.00	0	0.00	55.00	2	565	0.35%
2020/03/09	3	55.67	0	0.00	55.00	3	557	0.54%
2020/03/04	0	0.00	1	59.30	58.00	-1	569	-0.18%
2020/03/03	1	60.00	0	0.00	59.30	1	627	0.16%
2020/01/30	0	0.00	1	58.50	58.60	-1	1,402	-0.07%
2020/01/14	5	60.70	0	0.00	60.70	5	1,397	0.36%
2020/01/03	0	0.00	1	62.30	62.70	-1	1,406	-0.07%
2019/12/09	1	64.40	0	0.00	64.40	1	1,450	0.07%
2019/11/29	0	0.00	1	64.00	64.00	-1	1,443	-0.07%
2019/11/21	2	64.00	2	63.10	64.30	0	1,315	0.00%
2019/11/19	1	66.50	1	67.70	67.90	0	1,169	0.00%
2019/11/12	0	0.00	26	63.00	64.80	-26	1,115	-2.33%
2019/11/11	0	0.00	1	64.50	63.70	-1	1,108	-0.09%
2019/11/07	41	66.55	14	66.24	67.00	27	1,118	2.41%
2019/11/06	10	66.50	10	65.28	65.20	0	1,072	0.00%
2019/11/05	18	63.28	18	63.32	66.10	0	1,000	0.00%
2019/11/04	2	60.90	0	0.00	60.10	2	792	0.25%
2019/10/31	1	58.60	1	58.80	59.40	0	776	0.00%
2019/10/25	1	56.90	0	0.00	57.40	1	728	0.14%
2019/10/23	4	55.45	4	55.65	55.80	0	725	0.00%
2019/10/04	0	0.00	2	57.00	56.50	-2	757	-0.26%
2019/10/03	0	0.00	1	57.20	57.20	-1	753	-0.13%
2019/10/01	1	55.80	1	56.00	56.10	0	749	0.00%
2019/09/27	9	56.70	9	56.90	56.00	0	737	0.00%
2019/09/26	4	57.60	4	57.80	57.60	0	727	0.00%
2019/09/25	1	57.90	3	57.67	58.30	-2	723	-0.28%
2019/09/24	2	58.60	0	57.90	58.00	2	717	0.27%
2019/09/06	2	58.80	4	59.00	57.70	-2	684	-0.29%
2019/09/04	0	0.00	6	58.07	58.00	-6	655	-0.92%
2019/09/02	6	58.47	0	0.00	58.10	6	651	0.92%
2019/08/30	2	57.90	0	0.00	58.10	2	640	0.31%
2019/08/14	2	57.70	0	0.00	57.60	2	535	0.37%
2019/08/08	1	55.90	0	0.00	55.80	1	464	0.22%
2019/07/26	0	0.00	3	55.90	56.00	-3	406	-0.74%
2019/07/23	3	56.70	0	0.00	57.20	3	380	0.79%
2019/07/19	0	0.00	17	54.91	54.60	-17	335	-5.06%
2019/06/13	0	0.00	1	48.50	48.50	-1	370	-0.27%
2019/05/24	1	47.25	1	47.65	46.90	0	763	0.00%
2019/05/23	1	47.15	0	0.00	47.20	1	781	0.13%
2019/05/10	1	52.40	0	0.00	52.40	1	866	0.12%
2019/04/30	2	54.30	0	0.00	55.00	2	1,193	0.17%
2019/04/16	2	53.00	0	0.00	54.80	2	1,224	0.16%
2019/04/15	2	53.70	0	0.00	53.70	2	1,216	0.16%
2019/04/12	2	54.20	0	0.00	54.20	2	1,212	0.16%
2019/04/10	2	54.50	0	0.00	54.70	2	1,207	0.17%
2019/04/03	2	55.90	0	0.00	55.90	2	1,228	0.16%
2019/04/02	2	55.70	0	0.00	56.50	2	1,223	0.16%
2019/04/01	2	56.50	0	0.00	56.50	2	1,219	0.16%
2019/03/29	0	0.00	2	56.90	57.10	-2	1,214	-0.16%
2019/03/28	2	56.50	0	0.00	56.50	2	1,210	0.17%
2019/03/22	0	0.00	7	56.77	56.70	-7	1,190	-0.59%
2019/03/21	4	55.05	0	0.00	55.00	4	1,182	0.34%
2019/03/19	3	57.30	0	0.00	56.90	3	1,162	0.26%
2019/03/13	4	56.50	14	56.83	57.50	-10	1,122	-0.89%
2019/03/12	10	55.92	4	56.50	56.20	6	1,098	0.55%
2019/03/11	2	55.60	6	56.16	55.60	-4	1,083	-0.37%
2019/03/08	4	55.80	10	55.76	55.70	-6	1,068	-0.56%
2019/03/07	2	55.20	4	54.80	55.80	-2	1,015	-0.20%
2019/03/06	6	53.00	0	0.00	53.70	6	933	0.64%
2019/03/04	0	0.00	2	50.50	51.30	-2	833	-0.24%
2019/02/26	3	48.95	1	49.30	49.00	2	787	0.25%
2019/02/25	2	49.50	2	51.10	48.50	0	774	0.00%
2019/02/21	0	0.00	1	48.70	47.45	-1	719	-0.14%
2019/02/20	1	48.35	0	0.00	48.35	1	701	0.14%
2019/02/19	0	0.00	1	47.25	46.80	-1	680	-0.15%
2019/02/18	1	47.35	1	47.15	47.20	0	674	0.00%
2019/01/30	1	47.10	1	47.00	46.65	0	616	0.00%
2019/01/29	1	48.25	1	48.05	46.90	0	613	0.00%
2019/01/28	1	48.10	1	48.10	48.20	0	587	0.00%
2019/01/25	12	50.07	12	48.62	48.40	0	571	0.00%
2019/01/24	1	49.35	1	49.45	49.85	0	525	0.00%
2019/01/23	1	48.60	2	48.40	48.70	-1	481	-0.21%
2019/01/22	12	46.31	10	46.34	47.50	2	409	0.49%
2019/01/17	0	0.00	4	43.20	42.25	-4	276	-1.44%
2019/01/14	4	44.10	0	0.00	43.35	4	286	1.40%
2018/10/22	14	45.36	15	45.00	43.90	-1	319	-0.31%
2018/10/12	2	38.20	2	39.80	39.80	0	295	0.00%
2018/08/10	1	45.10	0	0.00	45.10	1	504	0.20%
2018/08/09	0	0.00	1	45.80	45.30	-1	506	-0.20%
2018/08/08	1	45.05	0	0.00	45.35	1	509	0.20%
2018/08/06	0	0.00	1	45.95	45.80	-1	512	-0.19%
2018/08/03	1	45.05	0	0.00	45.65	1	518	0.19%
2018/07/27	1	46.80	1	47.40	47.45	0	519	0.00%
2018/07/24	0	0.00	1	45.35	45.25	-1	531	-0.19%
2018/07/19	1	45.10	0	0.00	45.15	1	571	0.17%
2018/07/05	3	45.10	3	45.50	45.00	0	539	0.00%
2018/07/04	2	48.10	6	47.57	47.10	-4	525	-0.76%
2018/07/03	4	48.34	0	0.00	48.70	4	527	0.76%
2018/06/26	0	0.00	1	50.50	50.50	-1	468	-0.21%
2018/06/19	0	0.00	1	51.60	51.70	-1	450	-0.22%
2018/06/15	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/14	1	51.20	0	0.00	51.30	1	453	0.22%
2018/06/07	3	52.80	3	51.93	51.90	0	467	0.00%
2018/05/25	1	50.30	1	50.50	50.70	0	658	0.00%
2018/05/03	3	51.33	3	51.40	51.70	0	676	0.00%
2018/05/02	8	51.98	6	52.25	51.20	2	672	0.30%
2018/04/30	6	52.40	4	53.05	52.90	2	664	0.30%
2018/04/27	15	54.17	13	54.58	54.00	2	664	0.30%
2018/03/30	0	0.00	2	59.90	60.00	-2	720	-0.28%
2018/03/29	2	59.35	0	0.00	59.30	2	727	0.28%
2018/03/22	0	0.00	1	60.90	61.00	-1	758	-0.13%
2018/03/21	1	60.40	0	0.00	60.40	1	762	0.13%
2018/03/19	3	60.83	0	0.00	61.00	3	768	0.39%
2018/03/14	0	0.00	7	62.50	62.70	-7	757	-0.92%
2018/03/13	0	0.00	2	62.20	62.20	-2	744	-0.27%
2018/03/12	2	60.75	11	60.90	61.00	-9	736	-1.22%
2018/03/08	18	64.16	1	65.60	63.00	17	731	2.32%
2018/03/07	8	65.69	16	65.83	65.80	-8	689	-1.16%
2018/03/06	7	61.20	0	0.00	61.20	7	591	1.18%
2018/01/18	0	0.00	10	58.60	58.60	-10	1,364	-0.73%
2018/01/17	10	59.18	0	0.00	58.90	10	1,394	0.72%