韋僑 (6417)-新百王券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
44張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	106.50	106.00	-2	169	-1.18%
2024/05/16	2	105.50	0	0.00	106.00	2	174	1.15%
2024/05/15	0	0.00	1	108.50	107.00	-1	175	-0.57%
2024/05/07	0	0.00	1	102.00	104.50	-1	173	-0.58%
2024/04/24	1	99.60	0	0.00	99.80	1	164	0.61%
2024/03/20	0	0.00	1	97.20	98.10	-1	134	-0.74%
2024/03/15	1	99.90	0	0.00	98.40	1	132	0.76%
2024/03/08	0	0.00	1	100.00	100.50	-1	134	-0.74%
2024/03/01	0	0.00	1	103.00	102.50	-1	131	-0.76%
2024/02/29	1	104.50	0	0.00	104.50	1	134	0.74%
2024/02/27	1	100.50	0	0.00	101.00	1	131	0.76%
2024/02/20	1	106.50	0	0.00	106.50	1	164	0.61%
2024/02/19	0	106.50	1	111.00	106.50	-1	164	-0.59%
2024/02/16	2	110.75	1	109.00	109.50	1	162	0.62%
2024/02/05	0	0.00	1	106.00	105.50	-1	156	-0.64%
2024/01/10	0	0.00	2	103.25	99.50	-2	160	-1.24%
2024/01/09	1	100.00	0	0.00	100.00	1	164	0.61%
2024/01/08	1	102.50	1	101.00	100.50	0	165	0.00%
2024/01/05	1	102.50	1	104.50	103.50	0	166	0.00%
2023/12/27	0	0.00	1	106.00	107.00	-1	188	-0.53%
2023/12/26	1	105.00	1	104.50	107.50	0	187	0.00%
2023/12/08	0	0.00	1	97.90	99.50	-1	188	-0.53%
2023/12/04	1	103.00	0	0.00	102.50	1	201	0.50%
2023/11/30	1	103.50	0	0.00	102.00	1	206	0.48%
2023/11/28	0	0.00	2	105.00	104.00	-2	207	-0.97%
2023/11/27	1	101.00	0	0.00	101.00	1	206	0.48%
2023/11/22	1	101.50	1	102.00	107.00	0	184	0.00%
2023/11/13	0	0.00	1	95.70	95.50	-1	201	-0.50%
2023/11/10	1	95.30	0	0.00	96.00	1	206	0.48%
2023/10/30	0.1	100.00	0	0.00	100.00	0.1	264	0.02%
2023/10/26	0	100.00	0	0.00	98.90	0	319	0.01%
2023/10/03	0	112.50	0	0.00	112.50	0	860	0.00%
2023/09/27	0	0.00	1	110.00	112.00	-1	990	-0.10%
2023/09/19	1	112.50	0	0.00	110.50	1	1,106	0.09%
2023/09/14	2	113.00	2	114.50	114.00	0	1,137	0.00%
2023/09/08	0	0.00	3	117.50	116.50	-3	1,161	-0.26%
2023/09/05	0	0.00	2	124.75	123.00	-2	1,225	-0.16%
2023/09/04	0	0.00	1	120.50	120.50	-1	1,234	-0.08%
2023/08/29	0	0.00	2	119.50	119.00	-2	1,296	-0.15%
2023/08/28	2	118.50	0	0.00	116.00	2	1,317	0.15%
2023/08/22	0	0.00	5	121.00	117.50	-5	1,372	-0.36%
2023/08/21	5	120.50	0	0.00	120.50	5	1,382	0.36%
2023/08/16	0	0.00	2	115.00	117.00	-2	1,384	-0.14%
2023/08/11	1	115.50	3	116.83	115.00	-2	1,419	-0.14%
2023/08/10	1	116.00	3	116.33	116.00	-2	1,424	-0.14%
2023/08/08	2	123.00	0	0.00	122.00	2	1,448	0.14%
2023/08/07	1	124.50	0	0.00	125.00	1	1,464	0.07%
2023/08/02	0	0.00	1	122.50	123.50	-1	1,482	-0.07%
2023/08/01	2	127.25	1	130.50	126.00	1	1,485	0.07%
2023/07/28	20	148.23	18	147.17	147.00	2	1,460	0.14%
2023/07/27	6	156.67	7	155.07	157.00	-1	1,439	-0.07%
2023/07/26	3	149.67	4	145.00	148.50	-1	1,373	-0.07%
2023/07/25	1	145.50	0	0.00	144.00	1	1,396	0.07%
2023/07/24	14	153.21	10	149.50	143.00	4	1,421	0.28%
2023/07/21	3	158.17	9	155.44	158.00	-6	1,411	-0.43%
2023/07/14	0	0.00	5	153.80	148.00	-5	1,515	-0.33%
2023/07/13	1	151.00	0	0.00	154.50	1	1,537	0.07%
2023/07/12	10	152.65	7	152.93	154.50	3	1,565	0.19%
2023/07/11	7	157.64	7	158.00	156.00	0	1,544	0.00%
2023/07/10	7	150.86	9	149.78	150.00	-2	1,503	-0.13%
2023/07/07	6.1	144.90	6	142.08	143.50	0.1	1,483	0.00%
2023/07/06	11	140.09	6	142.17	139.00	5	1,426	0.35%
2023/07/05	2	135.00	2	135.75	134.00	0	1,398	0.00%
2023/07/03	16	131.50	10	132.60	135.00	6	1,432	0.42%
2023/06/30	2	117.75	2	118.25	123.00	0	1,455	0.00%
2023/06/14	2	126.50	2	127.00	126.00	0	1,652	0.00%
2023/06/13	4	125.88	5	126.00	127.00	-1	1,685	-0.06%
2023/06/12	4	123.38	3	124.84	123.00	1	1,695	0.06%
2023/06/09	0	140.50	0	0.00	136.50	0	1,661	0.00%
2023/06/06	1	139.50	1	140.11	137.00	0	1,655	0.00%
2023/06/05	0	0.00	3.1	145.49	145.50	-3.1	1,667	-0.18%
2023/06/02	9	151.39	6	153.08	148.50	3	1,694	0.18%
2023/06/01	7	159.57	3	160.17	157.00	4	1,682	0.24%
2023/05/31	1	160.00	1	161.00	156.50	0	1,671	0.00%
2023/05/30	2	159.50	3	157.33	155.50	-1	1,659	-0.06%
2023/05/29	0	0.00	1	150.50	150.00	-1	1,651	-0.06%
2023/05/26	0	151.50	2	150.00	148.00	-2	1,655	-0.12%
2023/05/25	0	150.50	3	151.33	151.50	-3	1,661	-0.18%
2023/05/24	1	152.00	0	0.00	151.50	1	1,651	0.06%
2023/05/23	2	154.25	1	153.50	152.00	1	1,647	0.06%
2023/05/22	1	155.00	0	0.00	154.50	1	1,636	0.06%
2023/05/19	0	152.00	0	0.00	153.50	0	1,628	0.00%
2023/05/18	1	152.98	2	153.25	153.00	-1	1,615	-0.06%
2023/05/17	4	148.98	3	151.00	149.50	1	1,594	0.06%
2023/05/16	1	141.50	1	144.00	139.50	0	1,572	0.00%
2023/05/15	0	147.00	0	0.00	138.50	0	1,560	0.00%
2023/05/12	6	147.58	3	148.67	150.00	3	1,543	0.19%
2023/05/11	0	0.00	4	148.50	140.00	-4	1,523	-0.26%
2023/05/10	1	157.50	0	0.00	152.50	1	1,501	0.07%
2023/05/09	1	159.50	0	0.00	151.50	1	1,483	0.07%
2023/05/08	0	0.00	1	165.50	159.00	-1	1,469	-0.07%
2023/05/05	1	163.00	1	164.50	165.50	0	1,453	0.00%
2023/05/04	1	161.50	0	0.00	163.00	1	1,437	0.07%
2023/05/03	4	164.63	1	165.50	161.00	3	1,421	0.21%
2023/05/02	2	165.50	0	0.00	164.00	2	1,404	0.14%
2023/04/28	2	159.00	3	161.33	165.00	-1	1,369	-0.07%
2023/04/27	1	152.00	0	0.00	150.00	1	1,316	0.08%
2023/04/26	4	161.88	4	158.88	160.00	0	1,279	0.00%
2023/04/20	1	177.50	1	178.50	171.00	0	1,155	0.00%
2023/04/19	7	184.71	7	185.71	182.00	0	1,098	0.00%
2023/04/18	3	181.50	3	180.67	181.50	0	1,020	0.00%
2023/04/17	4	167.38	4	166.63	169.00	0	968	0.00%
2023/04/13	4	157.50	4	156.50	156.00	0	897	0.00%
2023/04/12	4	156.50	6	155.67	157.00	-2	871	-0.23%
2023/04/11	3	147.83	3	147.83	148.00	0	813	0.00%
2023/04/10	0	0.00	1	151.50	148.00	-1	801	-0.12%
2023/04/07	8	148.00	7	148.64	146.00	1	777	0.13%
2023/04/06	4	149.25	3	146.33	142.50	1	735	0.14%
2023/03/31	2	150.75	2	148.75	151.50	0	687	0.00%
2023/03/30	3	136.50	6	133.75	140.00	-3	626	-0.48%
2023/03/29	2	127.50	2	122.00	127.50	0	573	0.00%
2023/03/28	1	119.00	2	124.50	121.50	-1	559	-0.18%
2023/03/27	2	129.25	1	129.00	129.00	1	543	0.18%
2023/03/24	2	130.00	2	134.75	129.00	0	532	0.00%
2023/03/23	4	143.13	5	144.80	139.50	-1	511	-0.20%
2023/03/22	5	138.50	1	139.50	135.50	4	465	0.86%
2023/03/21	15	144.47	18	141.14	137.50	-3	442	-0.68%
2023/03/20	3	144.17	4	145.63	149.50	-1	395	-0.25%
2023/03/17	2	128.50	2	129.76	136.00	0	339	0.00%
2023/03/16	3	133.15	3	133.83	125.50	0	309	0.00%
2023/03/15	4	137.75	8	138.06	139.00	-4	265	-1.51%
2023/03/14	1	126.00	0	0.00	126.50	1	227	0.44%
2023/03/13	4	125.00	3	122.50	123.00	1	222	0.45%
2023/03/10	0	0.00	4	123.13	123.00	-4	213	-1.88%
2023/03/09	2	132.00	3	131.67	130.00	-1	201	-0.50%
2023/03/08	9	133.00	4	131.75	128.50	5	188	2.66%
2023/03/07	1	130.00	0	0.00	131.00	1	153	0.65%
2023/03/06	1	125.00	1	125.50	125.00	0	115	0.00%
2023/03/01	4	119.25	0	0.00	117.00	4	73	5.43%
2023/02/24	5	115.00	7	115.93	115.00	-2	55	-3.63%
2023/02/23	2	106.75	1	110.00	110.00	1	43	2.31%
2023/02/22	2	100.75	2	99.45	100.00	0	29	0.00%
2023/02/14	4	87.93	0	0.00	88.50	4	17	22.24%
2022/07/19	0	0.00	9	73.18	73.80	-9	23	-37.76%
2022/04/20	0	0.00	1	76.20	76.20	-1	59	-1.68%
2022/04/19	0	0.00	6	76.00	76.50	-6	59	-10.08%
2022/04/14	0	0.00	3	76.43	76.50	-3	60	-4.97%
2022/04/08	0	0.00	1	76.90	76.90	-1	59	-1.67%
2022/03/03	0	0.00	1	79.10	79.30	-1	54	-1.82%
2022/02/07	4	80.00	0	0.00	80.40	4	56	7.07%
2022/01/20	1	80.10	0	0.00	80.90	1	63	1.59%
2022/01/19	4	80.60	0	0.00	80.80	4	63	6.33%
2021/10/22	11	60.06	0	0.00	60.20	11	31	35.16%
2020/11/17	0	0.00	1	66.50	66.60	-1	52	-1.91%
2020/10/29	1	67.10	0	0.00	62.50	1	55	1.82%
2020/08/05	1	59.80	1	59.00	59.00	0	12	0.00%
2019/12/12	0	0.00	5	65.42	65.50	-5	35	-14.05%
2019/12/09	1	64.80	3	65.47	64.80	-2	38	-5.20%
2019/11/18	0	0.00	1	65.60	65.60	-1	44	-2.24%
2019/11/11	0	0.00	1	63.50	63.80	-1	44	-2.27%
2019/11/04	1	61.50	0	0.00	61.50	1	45	2.21%
2019/09/16	1	60.60	0	0.00	61.20	1	38	2.58%
2019/09/12	1	60.60	0	0.00	61.10	1	38	2.61%
2019/09/11	0	0.00	4	60.90	61.00	-4	38	-10.46%
2019/09/04	1	58.60	0	0.00	59.20	1	33	2.99%
2019/09/03	1.5	58.60	0	0.00	58.70	1.5	32	4.62%
2019/09/02	1	57.90	0	0.00	58.00	1	31	3.21%
2019/08/29	1	55.80	0	0.00	55.80	1	29	3.38%
2019/08/28	2	55.20	0	0.00	55.50	2	29	6.83%
2019/08/27	1	55.20	0.5	55.10	55.40	0.5	29	1.72%
2019/08/26	1	55.30	0	0.00	55.30	1	28	3.48%
2019/08/23	1.5	54.73	0	0.00	55.20	1.5	28	5.29%
2019/08/22	0.5	54.80	0	0.00	54.90	0.5	28	1.75%
2019/07/12	0	0.00	2	52.20	52.40	-2	49	-4.06%
2019/07/02	1	51.70	0	0.00	52.30	1	47	2.10%
2019/06/19	1	51.50	0	0.00	51.70	1	42	2.33%
2019/06/17	0	0.00	1	51.30	51.30	-1	43	-2.32%
2019/03/12	0	0.00	1	49.00	48.75	-1	52	-1.89%
2019/01/30	1	49.80	0	0.00	50.00	1	65	1.53%
2019/01/25	0	0.00	1	49.25	49.20	-1	73	-1.36%
2019/01/24	0	0.00	3	47.90	48.00	-3	71	-4.17%
2018/11/26	1	39.20	1	39.30	39.50	0	56	0.00%