• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.65%
  • 成交量
    6,944張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226232.333235.00228.5035,1530.06%
2024/11/2114227.9313222.00230.0015,0550.02%
2024/11/209218.449223.44221.0004,9330.00%
2024/11/197217.438215.06224.00-14,838-0.02%
2024/11/187207.933208.00204.0044,7470.08%
2024/11/1513214.7313214.95220.5004,6790.00%
2024/11/143217.503216.17215.5004,6130.00%
2024/11/132221.222218.75220.5004,5390.00%
2024/11/1211206.326209.33208.0054,4440.11%
2024/11/112211.751211.50214.0014,4000.02%
2024/11/081216.504219.38215.00-34,384-0.07%
2024/11/0714217.0714215.82220.0004,3040.00%
2024/11/0612208.677.1207.40213.004.94,1480.12%
2024/11/0510202.354204.75202.0064,0350.15%
2024/11/0418203.6423205.78199.00-53,986-0.13%
2024/11/011198.5016202.53199.00-153,894-0.39%
2024/10/304200.882203.50201.0023,8750.05%
2024/10/294203.254206.00204.5003,8400.00%
2024/10/2814211.436208.00204.5083,7670.21%
2024/10/2534213.9118213.31213.00163,7090.43%
2024/10/244219.8816216.56217.50-123,653-0.33%
2024/10/230222.501222.00222.00-13,497-0.03%
2024/10/227223.7114226.00222.00-73,437-0.20%
2024/10/2122218.1613219.58226.5093,3170.27%
2024/10/184208.005203.30213.00-13,005-0.03%
2024/10/174193.385193.20194.00-12,822-0.04%
2024/10/165188.005187.20190.5002,7960.00%
2024/10/156187.335188.50186.0012,7760.04%
2024/10/149179.2813178.85185.00-42,673-0.15%
2024/10/116183.837.3183.36182.50-1.32,550-0.05%
2024/10/098.1184.595184.50180.503.12,5000.12%
2024/10/0819.2182.986183.92180.5013.22,3540.56%
2024/10/071163.500.1177.00177.000.92,1250.04%
2024/10/042166.002164.00161.0002,1060.00%
2024/10/011161.501163.50164.0002,0150.00%
2024/09/304150.505.2150.86149.50-1.21,995-0.06%
2024/09/2700.000.1141.75141.50-0.11,9060.00%
2024/09/2600.006.2144.49144.00-6.21,888-0.33%
2024/09/258142.507.7140.46149.500.31,8730.01%
2024/09/243137.335137.00136.00-21,773-0.11%
2024/09/235137.802.1133.81138.502.91,7620.16%
2024/09/202132.0000.00132.0021,6960.12%
2024/09/1900.000.2129.25131.00-0.21,679-0.01%
2024/09/180.2133.2500.00129.000.21,6610.01%
2024/09/0400.005118.00118.00-51,548-0.32%
2024/09/0300.001124.00121.50-11,541-0.06%
2024/09/021123.0000.00123.0011,5400.06%
2024/08/2900.006.4127.38127.00-6.41,553-0.41%
2024/08/281128.5000.00126.5011,5400.06%
2024/08/275126.503.3122.67126.001.71,5200.11%
2024/08/212115.5000.00115.5021,4580.14%
2024/08/2000.001114.50115.00-11,461-0.07%
2024/08/1900.004111.00114.50-41,471-0.27%
2024/08/1600.002111.00111.00-21,469-0.14%
2024/08/1500.001108.00108.00-11,465-0.07%
2024/08/1300.001106.00106.50-11,470-0.07%
2024/08/1200.002107.75107.00-21,500-0.13%
2024/08/091111.5000.00111.5011,4920.07%
2024/08/071109.001109.50110.0001,5010.00%
2024/07/313116.0000.00114.0031,5200.20%
2024/07/182126.759127.22127.00-71,553-0.45%
2024/07/1700.001130.50129.00-11,528-0.07%
2024/07/163130.3300.00130.0031,4930.20%
2024/07/157129.362130.00129.5051,4840.34%
2024/07/121127.0000.00126.0011,4870.07%
2024/07/116129.9200.00129.0061,5270.39%
2024/07/101128.001129.50127.0001,5460.00%
2024/07/0900.001129.50124.50-11,562-0.06%
2024/07/052127.2500.00129.0021,5580.13%
2024/07/046126.837125.57129.00-11,511-0.07%
2024/07/033119.8300.00120.5031,4120.21%
2024/07/0200.002117.75117.50-21,439-0.14%
2024/07/012122.004121.50121.50-21,625-0.12%
2024/06/2800.001.1117.36117.50-1.11,716-0.06%
2024/06/271116.9900.00115.5011,7080.06%
2024/06/262118.252112.50118.0001,6920.00%
2024/06/250111.0000.00109.5001,6630.00%
2024/06/241113.011113.50113.5001,6860.00%
2024/06/210114.0000.00114.0001,6920.00%
2024/06/191114.011114.00114.0001,7160.00%
2024/06/1800.001.1115.07115.00-1.11,739-0.06%
2024/06/171115.4600.00115.0011,8070.06%
2024/06/140115.0000.00114.5001,8840.00%
2024/06/1300.006115.00115.50-61,918-0.31%
2024/06/113113.5000.00113.5032,0100.15%
2024/06/0700.001114.00114.00-12,035-0.05%
2024/06/061113.0000.00113.0012,0530.05%
2024/06/0500.001115.00113.50-12,055-0.05%
2024/06/041.1114.551115.00113.000.12,0850.00%
2024/05/301117.5000.00117.0012,1220.05%
2024/05/291.1119.5200.00119.501.12,1540.05%
2024/05/2800.001119.50119.50-12,181-0.05%
2024/05/240.1119.3600.00119.500.12,4300.00%
2024/05/230.1122.5000.00119.000.12,4440.00%
2024/05/221123.501123.50123.5002,4880.00%
2024/05/211.1123.521123.50123.500.12,5100.00%
2024/05/200.1124.410124.50123.000.12,5230.00%
2024/05/172125.501126.50125.0012,5350.04%
2024/05/162.1125.954125.75126.00-1.92,538-0.08%
2024/05/152.3123.351122.50121.001.32,5090.05%
2024/05/141123.504123.50123.00-32,509-0.12%
2024/05/131123.0000.00122.5012,5130.04%
2024/05/102122.252121.75121.5002,5030.00%
2024/05/091122.004123.25123.00-32,474-0.12%
2024/05/081117.5100.00118.0012,4440.04%
2024/05/071118.5200.00119.0012,4330.04%
2024/05/061120.5100.00120.0012,4230.04%
2024/05/033127.653122.83122.5002,4120.00%
2024/05/021125.514126.00126.00-32,403-0.12%
2024/04/301.1128.481128.00128.000.12,3970.00%
2024/04/254.1124.241123.50123.503.12,3570.13%
2024/04/241125.5000.00126.0012,3500.04%
2024/04/234122.5000.00122.5042,3270.17%
2024/04/221122.501123.50120.5002,3210.00%
2024/04/192121.506122.50122.50-42,308-0.17%
2024/04/171133.004130.75133.00-32,224-0.13%
2024/04/163.1130.522128.25125.501.12,1710.05%
2024/04/156.1135.924136.00136.502.12,0960.10%
2024/04/1211132.239132.28136.0022,0250.10%
2024/04/111128.501127.00126.5001,9200.00%
2024/04/1000.003128.00128.00-31,910-0.16%
2024/04/091133.0000.00131.5011,8860.05%
2024/04/082132.251131.50131.0011,8570.05%
2024/04/0315134.4316135.13135.00-11,799-0.06%
2024/04/0211130.917134.29135.5041,5930.25%
2024/04/013124.001124.00123.5021,4390.14%
2024/03/2800.001124.00121.50-11,413-0.07%
2024/03/271124.0000.00123.0011,3990.07%
2024/03/262120.508119.50118.00-61,369-0.44%
2024/03/2500.006122.00120.50-61,349-0.44%
2024/03/2200.001123.00123.00-11,337-0.07%
2024/03/213124.3300.00123.5031,3220.23%
2024/03/202125.254123.63122.50-21,297-0.15%
2024/03/1914118.641123.00121.50131,2321.05%
2024/03/182116.251118.00116.0011,1510.09%
2024/03/158113.065113.90112.5031,1220.27%
2024/03/1300.003108.00106.00-31,038-0.29%
2024/03/1200.005110.80111.00-51,024-0.49%
2024/03/0800.005112.40112.50-51,021-0.49%
2024/03/071120.505117.70117.00-41,002-0.40%
2024/03/061118.504117.50118.50-3979-0.31%
2024/03/042119.0000.00120.0029770.20%
2024/03/010119.000.1119.00120.000942-0.01%
2024/02/295117.405118.70120.5009120.00%
2024/02/271113.500.1114.50115.500.98240.11%
2024/02/231113.504112.87112.00-3647-0.47%
2024/02/225109.800.1110.00109.004.95950.83%
2024/02/211108.002108.50108.00-1570-0.18%
2024/02/204106.2500.00107.0045600.71%
2024/02/191106.001105.00106.0005470.00%
2024/02/1600.000.1103.50104.00-0.1561-0.02%
2024/02/151104.0000.00103.0015740.17%
2024/02/0500.001102.50102.00-1604-0.17%
2024/02/0200.001105.00105.00-1623-0.16%
2024/01/261103.5000.00103.5016840.15%
2024/01/2500.001105.50105.00-1686-0.15%
2024/01/231105.001104.50105.0007050.00%
2024/01/032105.002105.00106.0009470.00%
2024/01/0200.0018105.50107.00-18968-1.86%
2023/12/280.6105.0000.00104.500.61,0670.06%
2023/12/2200.003.9103.61103.50-3.91,128-0.34%
2023/12/2100.000.1104.50103.50-0.11,130-0.01%
2023/12/201103.501104.00103.0001,1240.00%
2023/12/1900.0018.6102.79103.00-18.61,127-1.65%
2023/12/1800.001.2104.66103.50-1.21,128-0.11%
2023/12/1500.002104.75104.50-21,129-0.18%
2023/12/1400.000.2106.50105.50-0.21,132-0.02%
2023/12/121104.0000.00104.0011,1370.09%
2023/12/081103.501103.52103.5001,1290.00%
2023/12/074104.7500.00104.0041,1190.36%
2023/12/0630107.001107.00106.50291,1122.61%
2023/12/050109.500.1108.50109.00-0.11,115-0.01%
2023/12/040.1110.5000.00110.000.11,1410.01%
2023/12/011108.990109.50108.5011,1320.09%
2023/11/307111.712110.50109.0051,1440.44%
2023/11/240108.0000.00108.0001,2480.00%
2023/11/230108.5000.00108.5001,2450.00%
2023/11/221.1108.502109.25109.00-11,239-0.08%
2023/11/201108.0000.00108.5011,2240.08%
2023/11/1500.001110.00107.00-11,210-0.08%
2023/11/132108.751108.00108.0011,1740.09%
2023/11/102108.0000.00107.0021,1660.17%
2023/11/091107.004107.88107.00-31,143-0.26%
2023/11/083105.002105.50104.0011,1140.09%
2023/11/0700.002102.50102.00-21,133-0.18%
2023/11/0300.001101.00101.00-11,147-0.09%
2023/11/0200.001100.00100.00-11,147-0.09%
2023/11/010.199.1800.0099.000.11,1490.00%
2023/10/312101.75199.3099.3011,1440.09%
2023/10/263105.673105.67105.0001,1720.00%
2023/10/250105.506.1106.00105.50-61,164-0.52%
2023/10/230.1108.008106.75105.00-81,182-0.67%
2023/10/2020105.355105.20106.50151,1631.29%
2023/10/1900.000102.00102.0001,1170.00%
2023/10/1800.002102.00103.00-21,117-0.18%
2023/10/1700.001104.50103.50-11,120-0.09%
2023/10/1600.002105.00104.00-21,119-0.18%
2023/10/133109.0000.00107.0031,1220.27%
2023/10/122109.251109.00108.5011,1000.09%
2023/10/116106.751106.50107.0051,0630.47%
2023/10/061107.501108.00108.0001,0410.00%
2023/10/053107.009.1107.39107.00-6.11,021-0.59%
2023/10/044106.003106.17106.0019590.10%
2023/10/038106.006106.00105.5029240.22%
2023/09/251101.5000.00101.0011,0170.10%
2023/09/181103.501102.50103.5001,0400.00%
2023/09/151102.0000.00102.0011,0460.10%
2023/09/142103.2500.00103.5021,0470.19%
2023/09/131102.0000.00102.5011,0570.09%
2023/09/1100.003102.17101.00-31,082-0.28%
2023/09/072106.753106.50106.00-11,085-0.09%
2023/09/062105.0000.00104.5021,0590.19%
2023/09/056105.259104.67105.50-31,072-0.28%
2023/09/041105.501105.50106.0001,1110.00%
2023/09/017105.212105.00104.5051,1620.43%
2023/08/318104.4400.00106.0081,1240.71%
2023/08/301.599.1200.0099.401.51,0600.14%
2023/08/29097.7000.0097.7001,0990.00%
2023/08/2500.00397.6097.60-31,160-0.26%
2023/08/2200.00099.2098.5001,2620.00%
2023/08/2100.000.698.9099.10-0.61,293-0.04%
2023/08/181100.000.1100.50100.000.91,2980.07%
2023/08/1000.0011106.05104.00-111,261-0.87%
2023/08/043109.1700.00109.5031,2740.24%
2023/08/024108.3800.00108.0041,2950.31%
2023/08/011110.0000.00111.0011,3300.08%
2023/07/313111.831114.00112.5021,3530.15%
2023/07/281111.0000.00110.5011,3370.07%
2023/07/261110.0000.00109.0011,3670.07%
2023/07/2100.0021112.76113.50-211,328-1.58%
2023/07/201116.5000.00115.0011,3470.07%
2023/07/1400.001113.00113.50-11,381-0.07%
2023/07/131113.0000.00111.5011,4000.07%
2023/07/113116.0000.00113.5031,4200.21%
2023/07/105113.5000.00114.0051,4220.35%
2023/07/074114.251113.00113.0031,4190.21%
2023/07/061115.501115.00115.0001,4150.00%
2023/07/051123.502120.00120.00-11,398-0.07%
2023/07/041121.0010121.00121.00-91,376-0.65%
2023/07/035116.501.1116.05117.003.91,2980.30%
2023/06/301115.001115.50115.5001,3140.00%
2023/06/2900.001113.00113.00-11,317-0.08%
2023/06/2700.001111.50111.00-11,309-0.08%
2023/06/201113.461112.50112.5001,2810.00%
2023/06/1900.001112.50112.50-11,276-0.08%
2023/06/162115.0010114.50114.00-81,268-0.63%
2023/06/156114.0017113.68114.00-111,256-0.88%
2023/06/1400.006114.92115.00-61,245-0.48%
2023/06/131116.004116.00115.50-31,238-0.24%
2023/06/090115.5000.00116.0001,2070.00%
2023/06/086117.082.2116.32116.003.81,1930.32%
2023/06/076117.424116.63117.0021,1440.17%
2023/06/061112.0000.00111.0011,0770.09%
2023/06/052116.001113.00113.0011,0690.09%
2023/06/020.1113.502111.50114.00-21,061-0.18%
2023/06/0100.001108.50108.50-11,027-0.10%
2023/05/311110.5000.00110.0011,0150.10%
2023/05/300.1117.502116.00117.00-1.9989-0.19%
2023/05/252111.501110.50113.0018890.11%
2023/05/242114.5000.00114.5028570.23%
2023/05/191115.002116.00115.00-1849-0.12%
2023/05/181115.031115.50115.5008370.00%
2023/05/1700.001116.00116.50-1828-0.12%
2023/05/151114.0000.00114.5018060.12%
2023/05/1100.002113.50113.50-2797-0.25%
2023/05/092115.502115.00115.5007740.00%
2023/05/081122.002120.50119.00-1749-0.13%
2023/05/0300.001117.50116.50-1677-0.15%
2023/04/261110.0000.00110.0016170.16%
2023/04/251110.505.1109.00108.50-4.1614-0.67%
2023/04/2100.002110.50111.00-2585-0.34%
2023/04/2000.002112.00112.50-2552-0.36%
2023/04/182113.001112.00111.5015180.19%
2023/04/170.1111.5000.00112.000.14940.02%
2023/04/142107.0000.00106.0024610.43%
2023/03/311105.003103.00105.00-2399-0.50%
2023/03/303102.5000.00102.5033670.82%
2023/03/290100.5800.0098.6003490.00%
2023/03/28099.8000.0097.8003510.00%
2023/03/24099.9000.0099.4003470.00%
2023/03/20098.9000.0098.2003370.00%
2023/03/17197.60096.9097.4013400.29%
2023/03/15197.7000.0097.3013420.29%
2023/03/10198.00297.9096.80-1349-0.29%
2023/03/0100.00196.8097.60-1292-0.34%
2023/02/231100.0000.0099.9012820.35%
2023/02/2200.00298.3099.00-2282-0.71%
2023/02/2100.003100.0099.70-3282-1.06%
2023/02/20699.6500.00100.0062832.12%
2023/02/1700.00197.9097.80-1280-0.36%
2023/02/1600.00197.1097.40-1279-0.36%
2023/02/14197.5000.0096.7012850.35%
2023/02/0700.00195.6097.20-1290-0.34%
2023/02/02297.7000.0097.0022810.71%
2023/01/1600.00190.7090.20-1274-0.36%
2023/01/11291.4000.0090.2022960.67%
2023/01/05289.951089.9088.80-8333-2.40%
2023/01/041389.6100.0088.70133373.85%
2022/12/30185.9000.0085.0013400.29%
2022/12/2300.00186.2086.20-1407-0.25%
2022/12/2000.00286.6085.20-2428-0.47%
2022/12/1400.00389.3089.20-3447-0.67%
2022/12/08389.80190.0089.9025710.35%
2022/12/06291.10390.5089.40-1592-0.17%
2022/12/02289.7500.0090.0026000.33%
2022/12/01389.0000.0088.0035950.50%
2022/11/15185.2000.0084.9015970.17%
2022/11/11185.0000.0082.6015930.17%
2022/11/10182.1000.0082.4015890.17%
2022/11/01176.7000.0077.0015870.17%
2022/10/26173.40273.1073.10-1600-0.17%
2022/10/2500.00174.6074.80-1596-0.17%
2022/10/1900.00179.4079.40-1575-0.17%
2022/10/18282.2000.0080.4025700.35%
2022/10/14181.60181.8081.8005570.00%
2022/10/13184.70181.9081.9005560.00%
2022/10/11188.40287.5087.00-1558-0.18%
2022/10/05394.2000.0092.9035600.53%
2022/10/04190.70293.4093.30-1540-0.19%
2022/10/03186.6000.0086.6015230.19%
2022/09/29285.35184.5084.5015300.19%
2022/09/28288.10283.9083.5005470.00%
2022/09/2300.00192.5090.60-1546-0.18%
2022/09/22190.80392.3092.50-2554-0.36%
2022/09/20194.80294.8094.60-1566-0.18%
2022/09/1900.00698.8394.50-6566-1.06%
2022/09/16399.073102.6799.0005470.00%
2022/09/151599.015101.60100.00105151.94%
2022/09/1400.00494.1094.20-4471-0.85%
2022/09/13394.9000.0093.3034710.64%
2022/08/151091.6000.0092.30106211.61%
2022/07/22392.4000.0092.4036430.47%
2022/07/19391.1000.0091.5036760.44%
2022/07/07185.3000.0086.0016860.15%
2022/07/06286.00185.2085.2016820.15%
2022/06/2200.00187.8087.80-1746-0.13%
2022/06/17194.30394.3794.20-2819-0.24%
2022/06/1000.002104.50106.00-21,100-0.18%
2022/06/066105.5000.00105.5061,1770.51%
2022/06/023108.505110.00108.00-21,185-0.17%
2022/06/013113.831114.50114.5021,1840.17%
2022/05/312112.5000.00113.0021,1810.17%
2022/05/251107.501107.50107.5001,2830.00%
2022/05/2000.001108.00108.00-11,323-0.08%
2022/05/161107.006108.83108.00-51,373-0.36%
2022/05/137106.5000.00107.0071,3890.50%
2022/05/053108.0000.00108.0031,6170.19%
2022/05/0300.001107.00107.00-11,689-0.06%
2022/04/291108.0000.00107.0011,7420.06%
2022/04/2200.002109.50110.00-22,612-0.08%
2022/04/1500.0012113.21114.00-123,437-0.35%
2022/04/1100.001115.00115.00-13,580-0.03%
2022/04/071119.5000.00117.0013,7650.03%
2022/04/061121.5000.00121.5013,8050.03%
2022/03/312122.501122.00122.0013,7950.03%
2022/03/301125.002125.75124.50-13,788-0.03%
2022/03/252124.251131.00123.5013,7840.03%
2022/03/244129.001129.00130.0033,7320.08%
2022/03/234126.751126.52126.5033,6970.08%
2022/03/2200.001127.50127.50-13,670-0.03%
2022/03/2112128.7524131.35127.00-123,629-0.33%
2022/03/188124.3812124.71125.00-43,464-0.12%
2022/03/176121.3300.00122.0063,3880.18%
2022/03/163116.011115.50115.5023,3460.06%
2022/03/1500.001115.04115.00-13,345-0.03%
2022/03/144119.883120.67119.5013,3390.03%
2022/03/118120.5011121.36120.50-33,328-0.09%
2022/03/1011121.004121.00119.5073,3110.21%
2022/03/0900.003117.00117.00-33,279-0.09%
2022/03/071115.001116.00114.5003,3060.00%
2022/03/034121.252123.00121.0023,3220.06%
2022/03/021120.504120.38120.50-33,299-0.09%
2022/02/241115.0000.00112.5013,2740.03%
2022/02/221113.0000.00114.5013,4130.03%
2022/02/181117.0000.00117.0013,4430.03%
2022/02/161117.501117.00117.0003,5480.00%
2022/02/153116.003116.00116.0003,5470.00%
2022/02/143116.503116.00116.5003,5330.00%
2022/02/1100.001119.50118.50-13,540-0.03%
2022/02/105122.307124.57122.00-23,523-0.06%
2022/02/099122.501122.00122.5083,4820.23%
2022/02/0800.003124.50123.00-33,456-0.09%
2022/02/071120.0012118.54120.50-113,384-0.33%
2022/01/263113.833113.33113.5003,3200.00%
2022/01/2523114.6725114.12113.00-23,295-0.06%
2022/01/2412117.257118.57119.0053,2600.15%
2022/01/2110120.104120.00118.0063,2110.19%
2022/01/2012126.465128.20127.0073,1160.22%
2022/01/197124.293123.33124.0042,7790.14%
2022/01/185125.408124.94124.00-32,688-0.11%
2022/01/177121.007121.21123.0002,4880.00%
2022/01/1419116.3915118.50115.5042,3030.17%
2022/01/1318122.4721119.69118.50-32,211-0.14%
2022/01/1222125.0221125.88126.5011,9540.05%
2022/01/1112117.0411117.82117.0011,6600.06%
2022/01/1010111.5010111.65115.5001,5020.00%
2022/01/071111.007110.57110.50-61,477-0.41%
2022/01/066116.834117.88116.0021,4340.14%
2022/01/052117.755119.30116.50-31,404-0.21%
2022/01/0412117.884117.25118.5081,3640.59%
2022/01/035117.706118.50115.50-11,326-0.08%
2021/12/303117.173117.50115.5001,2500.00%
2021/12/294112.888113.50113.00-41,131-0.35%
2021/12/2710108.453107.67109.0071,0840.65%
2021/12/233108.503108.50108.5001,1030.00%
2021/12/224107.002106.00109.5021,0960.18%
2021/12/214104.505105.00104.50-11,087-0.09%
2021/12/161105.5000.00106.0011,1280.09%
2021/12/1300.001106.50106.50-11,126-0.09%
2021/12/0900.001107.50107.50-11,127-0.09%
2021/12/084109.504110.25110.0001,1240.00%
2021/12/0700.003109.50110.00-31,116-0.27%
2021/12/061113.502113.50112.50-11,111-0.09%
2021/12/038113.502113.50113.5061,1380.53%
2021/12/024117.256118.25112.50-21,148-0.17%
2021/12/012113.7500.00115.0021,1140.18%
2021/11/302115.007114.43113.00-51,135-0.44%
2021/11/292109.0000.00109.0021,1170.18%
2021/11/2614111.5714111.93111.0001,1180.00%
2021/11/2400.005114.70113.50-51,108-0.45%
2021/11/235113.0000.00113.5051,1150.45%
2021/11/228119.384118.75119.0041,1050.36%
2021/11/1915115.7012116.54116.0031,0390.29%
2021/11/176112.581113.50113.0051,0670.47%
2021/11/1600.001115.00116.00-11,146-0.09%
2021/11/151114.0000.00113.5011,2110.08%
2021/11/1200.005105.50105.00-51,215-0.41%
2021/11/101104.5011104.64103.50-101,281-0.78%
2021/11/0900.001101.50102.00-11,329-0.08%
2021/10/2900.001101.00101.00-11,984-0.05%
2021/10/1900.0025100.00100.00-252,109-1.18%
2021/10/1300.00796.9694.70-72,141-0.33%
2021/10/085101.0000.0099.1052,2100.23%
2021/10/0700.00599.9099.60-52,225-0.22%
2021/10/0600.00198.8097.30-12,247-0.04%
2021/10/05199.0000.0098.8012,2690.04%
2021/10/01597.9000.0096.9052,3060.22%
2021/09/295100.5000.00100.5052,4280.21%
2021/09/2800.002103.00103.00-22,486-0.08%
2021/09/273105.008105.38106.00-52,481-0.20%
2021/09/1400.003100.17100.50-32,471-0.12%
2021/09/1000.0015103.00103.00-152,470-0.61%
2021/09/082102.5000.00100.5022,4900.08%
2021/09/075103.0000.00104.0052,4630.20%
2021/09/065107.001106.00106.0042,4500.16%
2021/09/035110.0000.00110.0052,4350.21%
2021/09/0100.0011115.32116.00-112,394-0.46%
2021/08/3100.003112.67111.50-32,371-0.13%
2021/08/306113.7522113.05114.00-162,371-0.67%
2021/08/265113.001113.00113.0042,3810.17%
2021/08/2400.001118.50115.50-12,341-0.04%
2021/08/232116.503116.33117.50-12,291-0.04%
2021/08/204115.387116.14114.50-32,234-0.13%
2021/08/192116.0014116.04114.00-122,112-0.57%
2021/08/183113.3300.00114.0031,9870.15%
2021/08/1700.001111.00104.50-11,924-0.05%
2021/08/161110.504110.50110.50-31,896-0.16%
2021/08/135110.0000.00106.5051,8450.27%
2021/08/1214116.8611116.82114.5031,7770.17%
2021/08/1160116.8648118.27119.50121,6500.73%
2021/08/1071118.4652118.11122.00191,4971.27%
2021/08/095117.9011117.82117.50-61,406-0.43%
2021/08/063115.831117.00115.0021,2870.16%
2021/08/051114.004115.75114.50-31,258-0.24%
2021/08/044114.257113.07114.50-31,277-0.23%
2021/08/032110.505115.50110.50-31,259-0.24%
2021/07/2900.0015105.67106.50-151,230-1.22%
2021/07/283106.507103.29104.50-41,234-0.32%
2021/07/279114.6100.00110.0091,2390.73%
2021/07/261109.5000.00111.5011,2310.08%
2021/07/231108.0000.00106.5011,2270.08%
2021/07/2200.007106.36106.50-71,241-0.56%
2021/07/217106.0010105.00105.00-31,284-0.23%
2021/07/2000.001108.50108.00-11,350-0.07%
2021/07/155112.501113.50114.0041,3600.29%
2021/07/141112.502111.50112.50-11,322-0.08%
2021/07/132109.501108.50108.5011,3560.07%
2021/07/121111.5000.00112.5011,3910.07%
2021/07/0900.001114.50114.50-11,492-0.07%
2021/07/0800.005114.00114.50-51,512-0.33%
2021/07/072115.502115.00115.0001,5760.00%
2021/07/066114.9215114.87114.00-91,626-0.55%
2021/07/0517107.763106.50111.50141,5550.90%
2021/07/0200.0024101.71102.00-241,643-1.46%
2021/07/015101.5000.00100.0051,6930.30%
2021/06/3000.001101.50101.50-11,714-0.06%
2021/06/251101.5000.00101.0011,8160.06%
2021/06/22199.3000.0099.6011,8170.06%
2021/06/1600.00598.9097.80-51,835-0.27%
2021/06/15597.4000.0098.6051,8840.27%
2021/06/1000.001198.1597.40-111,901-0.58%
2021/06/0900.00196.9097.00-11,913-0.05%
2021/06/07196.7000.0096.3011,9590.05%
2021/06/04397.1000.0095.3031,9710.15%
2021/06/03897.9300.0098.6081,9970.40%
2021/05/26192.4000.0091.8012,0930.05%
2021/05/1000.0022100.36100.00-222,147-1.02%
2021/05/0400.002103.50105.00-22,165-0.09%
2021/05/031111.0000.00106.0012,1650.05%
2021/04/2900.001112.00112.50-12,221-0.05%
2021/04/2800.001113.00113.00-12,283-0.04%
2021/04/272116.502115.50115.5002,3800.00%
2021/04/265119.401118.50121.0042,4180.17%
2021/04/2218115.002107.75107.50162,3740.67%
2021/04/202113.7500.00114.0022,3640.08%
2021/04/191111.502110.00110.00-12,352-0.04%
2021/04/165118.602119.50116.0032,3320.13%
2021/04/141119.502123.75122.50-12,287-0.04%
2021/04/137122.576122.50120.0012,2020.05%
2021/04/124122.005123.00122.00-12,161-0.05%
2021/04/094122.883120.83118.0012,1150.05%
2021/04/0810115.2010116.00116.0002,0420.00%
2021/04/0714114.5413115.73115.0012,0060.05%
2021/04/066108.179109.39112.00-31,862-0.16%
2021/04/013102.833102.33102.0001,8180.00%
2021/03/311100.0000.0099.7011,8120.06%
2021/03/301100.5000.0098.8011,7810.06%
2021/03/2400.00292.7092.60-21,746-0.11%
2021/03/2200.00193.8093.80-11,808-0.06%
2021/03/19696.8300.0096.6061,8410.33%
2021/03/18796.80195.9096.8061,8910.32%
2021/03/17198.00195.7095.4002,2420.00%
2021/03/15295.00195.8095.8012,4330.04%
2021/03/1100.00295.2095.00-22,434-0.08%
2021/03/10194.0000.0093.7012,4230.04%
2021/03/08591.20193.6091.2042,4620.16%
2021/03/04190.50191.2090.6002,5050.00%
2021/03/02192.00189.2089.2002,5010.00%
2021/02/2600.00290.5091.60-22,497-0.08%
2021/02/2500.00792.9091.00-72,506-0.28%
2021/02/24390.4700.0090.1032,4440.12%
2021/02/23591.88691.8091.90-12,443-0.04%
2021/02/22892.1800.0092.0082,4310.33%
2021/02/17186.6000.0087.0012,4260.04%
2021/02/011584.551584.6583.3002,8070.00%
2021/01/2800.00182.7083.00-12,806-0.04%
2021/01/2600.00683.9283.10-62,818-0.21%
2021/01/25584.20184.0084.0042,8400.14%
2021/01/22586.80286.6086.6033,0000.10%
2021/01/21587.60188.4087.4043,0070.13%
2021/01/206990.306488.1786.8052,9660.17%
2021/01/19391.27289.2587.0013,0240.03%
2021/01/18287.1000.0088.8022,9380.07%
2021/01/14682.8500.0082.8062,9770.20%
2021/01/13183.10183.8083.0003,3550.00%
2021/01/1200.001281.6381.30-123,477-0.35%
2021/01/111583.63584.0083.50103,4620.29%
2021/01/08884.36685.0883.6023,4560.06%
2021/01/07582.2000.0083.3053,4330.15%
2021/01/062083.09282.4082.40183,4200.53%
2020/12/30180.1000.0079.6013,3700.03%
2020/12/29779.7000.0079.3073,3690.21%
2020/12/2800.00180.0080.00-13,361-0.03%
2020/12/25379.87380.3080.5003,3490.00%
2020/12/23578.10178.9077.9043,3230.12%
2020/12/221079.2400.0077.80103,3220.30%
2020/12/21479.03279.0079.0023,3230.06%
2020/12/18180.50179.7079.7003,3050.00%
2020/12/17981.41479.7579.7053,2880.15%
2020/12/16582.0000.0082.0053,2340.15%
2020/12/15183.1000.0082.0013,2090.03%
2020/12/14186.10186.8086.7003,1610.00%
2020/12/114388.113184.5583.60123,0990.39%
2020/12/10387.03885.7889.40-52,732-0.18%
2020/12/04180.8000.0080.8012,4600.04%
2020/12/0300.00282.9081.90-22,450-0.08%
2020/12/0200.00684.5282.40-62,440-0.25%
2020/12/01883.09483.8583.6042,3910.17%
2020/11/30179.80180.5079.9002,3320.00%
2020/11/2700.00179.7079.70-12,349-0.04%
2020/11/25380.23280.2080.0012,4130.04%
2020/11/2400.00279.9579.40-22,451-0.08%
2020/11/23183.0000.0081.2012,5370.04%
2020/11/17381.03381.3381.3002,9580.00%
2020/11/161082.002982.7482.10-193,156-0.60%
2020/11/13279.95281.0581.4003,3050.00%
2020/11/121081.511581.1379.00-53,283-0.15%
2020/11/115682.424281.9380.40143,2320.43%
2020/11/1000.00179.5079.10-13,024-0.03%
2020/11/09479.601480.3281.30-103,002-0.33%
2020/11/06281.30580.4678.80-32,970-0.10%
2020/11/05179.6000.0079.6012,9350.03%
2020/11/041079.26879.1879.5022,9290.07%
2020/11/02878.36378.0777.6052,9260.17%
2020/10/304080.513480.5279.1063,0220.20%
2020/10/29379.472778.2280.00-242,839-0.85%
2020/10/281980.27180.1079.90182,8080.64%
2020/10/272381.421481.5279.6092,7710.32%
2020/10/26179.60179.9079.1002,6310.00%
2020/10/23479.25179.9079.5032,6100.11%
2020/10/221278.431078.5979.4022,5770.08%
2020/10/213479.203579.6278.20-12,478-0.04%
2020/10/2000.00178.2078.20-12,116-0.05%
2020/10/1600.00170.3070.10-12,042-0.05%
2020/10/1500.00673.0072.20-62,044-0.29%
2020/10/13172.7000.0072.1012,0740.05%
2020/10/12173.0000.0070.9012,0840.05%
2020/10/0800.00172.7072.50-12,154-0.05%
2020/09/2900.00167.9066.30-12,431-0.04%
2020/09/28167.0000.0066.8012,4930.04%
2020/09/2200.00170.3069.90-12,708-0.04%
2020/09/07370.873370.0569.90-302,692-1.11%
2020/09/04770.5600.0071.5072,6950.26%
2020/09/03571.9400.0072.1052,6940.19%
2020/09/02972.08473.6072.7052,7020.19%
2020/09/01072.001571.8471.60-152,717-0.55%
2020/08/311172.88171.7072.80102,7060.37%
2020/08/282476.7900.0076.10242,6550.90%
2020/08/272779.113080.2178.30-32,618-0.11%
2020/08/26979.43979.7678.2002,5220.00%
2020/08/251479.071479.5078.6002,4520.00%
2020/08/243278.573279.0879.5002,3860.00%
2020/08/211272.652874.2075.10-162,204-0.73%
2020/08/206876.104673.1868.30222,1011.05%
2020/08/19672.97773.9475.30-11,871-0.05%
2020/08/14567.60568.4067.6001,6660.00%
2020/08/1300.00164.0063.90-11,621-0.06%
2020/08/12163.0000.0063.1011,6260.06%
2020/08/05169.20169.6069.1001,6360.00%
2020/08/0400.00166.7066.60-11,515-0.07%
2020/08/03166.2000.0066.1011,5360.07%
2020/07/2800.00166.3065.50-11,589-0.06%
2020/07/27170.1000.0067.7011,5970.06%
2020/07/21168.20168.6068.0001,6100.00%
2020/07/2000.00367.0067.70-31,631-0.18%
2020/07/1700.001067.0166.50-101,649-0.61%
2020/07/15572.781072.3868.80-51,650-0.30%
2020/07/101570.822372.6171.00-81,639-0.49%
2020/07/09777.34877.9575.60-11,607-0.06%
2020/07/08171.50171.2072.0001,4780.00%
2020/07/072972.41472.4869.50251,4541.72%
2020/07/06571.801169.8671.10-61,423-0.42%
2020/07/031070.07970.6470.1011,4010.07%
2020/07/02764.01167.1067.1061,3390.45%
2020/06/17159.1000.0059.4011,3000.08%
2020/06/12157.50158.4059.0001,3320.00%
2020/06/11259.6000.0059.3021,3360.15%
2020/06/1000.00162.1061.70-11,347-0.07%
2020/06/08163.4000.0064.8011,3750.07%
2020/06/0500.00563.1663.30-51,328-0.38%
2020/06/04162.401462.7662.80-131,338-0.97%
2020/06/02161.7000.0062.2011,3210.08%
2020/05/29359.23259.3059.3011,3010.08%
2020/05/2800.00160.8060.70-11,304-0.08%
2020/05/27361.33462.5363.00-11,302-0.08%
2020/05/22159.4000.0059.4011,3100.08%
2020/05/21260.50260.7060.8001,3090.00%
2020/05/1900.00357.6058.70-31,337-0.22%
2020/05/18357.0300.0056.0031,3350.22%
2020/05/13162.5000.0060.5011,3250.08%
2020/05/12163.0000.0062.8011,3210.08%
2020/05/08164.00164.0063.7001,3340.00%
2020/05/06363.40262.1062.0011,3120.08%
2020/04/30160.30260.3060.30-11,307-0.08%
2020/04/29260.80560.7060.00-31,317-0.23%
2020/04/28359.07360.0060.5001,3120.00%
2020/04/27357.5000.0056.7031,3050.23%
2020/04/22152.00255.3055.30-11,342-0.07%
2020/04/21454.2300.0052.7041,3290.30%
2020/04/17455.1000.0054.4041,3540.30%
2020/04/161152.36251.2552.9091,2910.70%
2020/04/0800.00350.2050.30-31,197-0.25%
2020/03/2700.00143.3543.65-11,229-0.08%
2020/03/26143.5000.0044.2011,2230.08%
2020/03/2500.00244.7542.75-21,232-0.16%
2020/03/2400.00242.2042.20-21,262-0.16%
2020/03/23239.8000.0039.8021,3410.15%
2020/03/2000.00243.0542.20-21,391-0.14%
2020/03/1600.00144.5042.40-11,651-0.06%
2020/03/13244.45244.8546.2001,6670.00%
2020/03/12650.65249.3549.3541,6620.24%
2020/03/11157.0000.0054.8011,6470.06%
2020/03/09258.00159.5057.5011,7630.06%
2020/03/06161.50160.6060.6001,8470.00%
2020/03/05262.0000.0061.7021,8860.11%
2020/02/27261.2000.0060.8022,1510.09%
2020/02/26165.0000.0065.0012,3280.04%
2020/02/24167.0000.0067.4012,3890.04%
2020/02/21268.4000.0068.3022,3910.08%
2020/02/2000.00270.4069.50-22,393-0.08%
2020/02/18169.4000.0069.5012,4540.04%
2020/02/13170.0000.0069.4012,5820.04%
2020/01/20178.60778.6378.20-62,711-0.22%
2020/01/17282.75280.5080.5002,8380.00%
2020/01/13279.10279.2078.6003,1500.00%
2020/01/1000.00174.2074.20-13,219-0.03%
2020/01/03178.10176.9077.6003,2480.00%
2019/12/31175.60177.0077.5003,2380.00%
2019/12/3000.00176.8075.50-13,228-0.03%
2019/12/27178.20378.0778.00-23,219-0.06%
2019/12/26279.25179.0078.1013,2280.03%
2019/12/2500.001779.8980.50-173,218-0.53%
2019/12/2000.00383.8082.80-33,345-0.09%
2019/12/19283.70585.2083.50-33,337-0.09%
2019/12/18485.65386.2085.0013,3090.03%
2019/12/17184.00285.9084.30-13,248-0.03%
2019/12/16884.23584.7284.6033,2380.09%
2019/12/13283.55484.8581.50-23,190-0.06%
2019/12/12882.76782.3383.3013,1090.03%
2019/12/10580.44380.3779.4022,9540.07%
2019/12/09480.0800.0079.1042,9210.14%
2019/12/05682.85683.8280.8002,9150.00%
2019/12/04180.1000.0081.4012,8100.04%
2019/12/03580.88380.7379.3022,7950.07%
2019/12/02477.85677.5379.00-22,718-0.07%
2019/11/29980.13183.0078.0082,6970.30%
2019/11/2800.00181.6081.50-12,642-0.04%
2019/11/271281.28281.6082.00102,6860.37%
2019/11/26882.09682.8581.3022,8300.07%
2019/11/251379.581379.6579.0002,7080.00%
2019/11/22173.5000.0074.4012,6050.04%
2019/11/15174.30374.5074.50-22,895-0.07%
2019/11/1400.00573.3673.00-52,866-0.17%
2019/11/13572.46373.0072.3022,8220.07%
2019/11/05171.0000.0070.7012,6900.04%
2019/11/0400.00171.7071.70-12,666-0.04%
2019/11/01171.30171.6071.5002,6460.00%
2019/10/311672.981572.9972.4012,6260.04%
2019/10/30170.90371.9371.90-22,553-0.08%
2019/10/28372.6700.0072.1032,4910.12%
2019/10/25470.60471.1370.9002,4570.00%
2019/10/23471.15670.9569.70-22,281-0.09%
2019/10/22168.4000.0068.4012,1800.05%
2019/10/211168.881268.6868.10-12,134-0.05%
2019/10/182567.542767.6567.10-21,872-0.11%
2019/10/16162.8000.0062.8011,7560.06%
2019/10/0400.00463.8062.50-41,689-0.24%
2019/09/271164.11763.2762.2041,6440.24%
2019/09/263063.803163.5964.00-11,588-0.06%
2019/09/23159.7000.0059.5011,4510.07%
2019/09/2000.00160.2060.80-11,440-0.07%
2019/09/19560.08660.4259.80-11,413-0.07%
2019/09/1800.00258.1056.80-21,368-0.15%
2019/09/17457.48258.4058.1021,3560.15%
2019/09/02260.60361.0363.00-11,201-0.08%
2019/08/30463.38563.9061.70-11,162-0.09%
2019/08/29867.28668.0864.0021,0910.18%
2019/08/28166.6000.0066.6019030.11%
2019/08/27166.202865.4066.50-27872-3.10%
2019/08/26466.4000.0063.0047740.52%
2019/08/23468.35168.1068.5037210.42%
2019/08/22367.87867.7967.40-5667-0.75%
2019/08/213166.151367.4267.50185653.18%
2019/08/20263.1000.0065.7024160.48%
2019/08/1900.00259.2059.80-2340-0.59%
2019/08/1400.00255.2055.90-2266-0.75%
2019/08/05153.00153.2052.1002480.00%
2019/07/31254.7000.0054.7022720.73%
2019/07/29256.75457.5556.80-2262-0.76%
2019/07/2600.00153.0054.30-1237-0.42%
2019/07/2500.00151.1050.90-1218-0.46%
2019/07/10151.1000.0052.9012550.39%
2019/07/0900.00252.1551.50-2265-0.75%
2019/05/09353.7300.0050.9035400.55%
2019/05/08355.43255.5055.5015220.19%
2019/05/06158.0000.0057.6015340.19%
2019/04/30159.5000.0059.5015530.18%
2019/04/26160.3000.0060.3015590.18%
2019/04/25161.3000.0061.4015810.17%
2019/04/2400.00262.4562.00-2585-0.34%
2019/04/19161.0000.0061.6016150.16%
2019/04/16161.7000.0061.8017510.13%
2019/04/1500.00363.3763.60-3778-0.39%
2019/04/09162.00160.8061.9007760.00%
2019/04/08361.3000.0060.1037660.39%
2019/03/202167.342166.6067.3007950.00%
2019/03/19565.76565.0464.0007680.00%
2019/03/1800.00263.0563.50-2755-0.26%
2019/03/15161.0000.0061.3017450.13%
2019/03/08159.70160.7062.5007950.00%
2019/02/26161.6000.0062.1017930.13%
2019/02/2100.00463.6563.30-4788-0.51%
2019/02/15566.44165.1064.8047760.51%
2019/02/13164.5000.0064.3017530.13%
2019/02/1200.00162.0062.20-1726-0.14%
2019/01/28160.4000.0059.3017090.14%
2019/01/23160.60162.8061.9006850.00%
2019/01/17169.60168.0066.2006440.00%
2019/01/10367.00367.4767.8005660.00%
2019/01/08766.89167.7067.8065121.17%
2019/01/0400.00259.2060.30-2379-0.53%
2019/01/02263.5000.0061.0023730.54%
2018/12/25159.20160.0059.2003400.00%
2018/12/2200.00160.0060.00-1319-0.31%
2018/12/21157.40158.0059.9003140.00%
2018/12/2000.00159.9057.80-1308-0.32%
2018/12/17162.7000.0062.1012630.38%
2018/12/1300.00162.4061.30-1231-0.43%
2018/12/1100.00159.0058.60-1187-0.53%
2018/12/0500.00259.0058.40-2160-1.25%
2018/11/2700.00151.0051.20-1142-0.70%
2018/11/15147.0500.0047.4511430.70%
2018/09/06153.5000.0053.0012600.38%
2018/08/3100.00255.2554.90-2270-0.74%
2018/08/30155.90155.3055.1002830.00%
2018/08/28153.60153.4053.7002960.00%
2018/08/27152.7000.0053.0012980.33%
2018/08/16156.3000.0056.3013190.31%
2018/08/14257.0000.0057.3023350.60%
2018/08/09162.8000.0062.9013310.30%
2018/08/0300.001463.6263.70-14351-3.99%
2018/08/0100.00165.3064.20-1398-0.25%
2018/07/30263.2000.0063.2023990.50%
2018/07/2500.00165.2065.00-1408-0.24%
2018/07/23363.50265.0063.5014090.24%
2018/07/2000.00165.8064.80-1413-0.24%
2018/07/1800.00364.7064.30-3422-0.71%
2018/07/17363.7300.0063.9034270.70%
2018/07/16264.00165.4064.8014260.23%
2018/07/13163.30165.6065.7004190.00%
2018/07/12458.2000.0060.6043981.00%
2018/07/0600.00460.4560.60-4409-0.98%
2018/07/0300.00166.0065.30-1431-0.23%
2018/07/02765.8300.0065.6074371.60%
2018/06/28665.4000.0065.2064381.37%
2018/06/22167.3000.0067.6014520.22%
2018/06/13170.0000.0070.0015010.20%
2018/06/11270.2000.0070.2025110.39%
2018/05/2500.00270.2570.70-2726-0.28%
2018/05/10169.504.367.5968.70-3.31,154-0.28%
2018/05/0700.00372.0072.20-31,511-0.20%
2018/05/04372.40171.2071.5021,5540.13%
2018/04/2600.00174.2073.10-11,879-0.05%
2018/04/25173.3000.0073.8011,8810.05%
2018/04/13180.3000.0080.4011,9350.05%
2018/04/12481.6000.0081.9041,9330.21%
2018/04/1100.00182.9082.50-11,933-0.05%
2018/04/10180.3000.0081.0011,9210.05%
2018/03/2900.00180.0080.00-11,898-0.05%
2018/03/2700.00180.6081.00-11,897-0.05%
2018/03/19282.60182.0082.0011,8540.05%
2018/03/1400.00184.0083.50-11,857-0.05%
2018/03/13183.4000.0083.0011,8480.05%
2018/03/12284.30283.3083.3001,8410.00%
2018/03/09185.60185.3085.5001,8140.00%
2018/03/0800.00285.5083.50-21,791-0.11%
2018/03/07786.44486.7084.8031,7540.17%
2018/03/0600.00782.3382.50-71,699-0.41%
2018/03/05783.1000.0081.3071,6930.41%
2018/03/01282.8000.0082.4021,6970.12%
2018/02/2600.00884.5083.50-81,692-0.47%
2018/02/23881.7000.0081.7081,7100.47%
2018/02/1200.00176.9076.60-11,691-0.06%
2018/02/06176.6000.0078.0011,6150.06%
2018/02/0500.001985.8785.00-191,552-1.22%
2018/02/022193.0213.191.6089.107.91,5060.52%
2018/02/011490.55590.2491.9091,3930.65%
2018/01/314490.325989.3289.00-151,301-1.15%
2018/01/30485.55985.6185.50-51,067-0.47%
2018/01/29189.50588.1087.10-41,057-0.38%
2018/01/261488.191388.0988.0011,2100.08%
2018/01/23883.301685.0984.50-81,075-0.74%
2018/01/221082.91983.6083.7011,0220.10%
2018/01/19179.4000.0079.5019680.10%
2018/01/1800.00179.3078.70-1970-0.10%
2018/01/17478.95279.8078.9029780.20%
2018/01/16279.60281.0079.6001,0050.00%
2018/01/15880.65180.6080.6071,0260.68%
2018/01/12378.90179.2079.2021,0300.19%
2018/01/10178.4000.0077.8011,0300.10%
2018/01/09680.42379.4778.6031,0270.29%
2018/01/05578.1600.0077.5051,0040.50%
2018/01/04777.9600.0077.9071,0050.70%
2018/01/03576.6000.0076.8051,0020.50%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音