• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223514.674511.50504.00-15,545-0.02%
2024/11/217503.796500.92509.0015,6560.02%
2024/11/206518.833518.33497.0035,6840.05%
2024/11/1900.000506.00521.0005,6960.00%
2024/11/1800.002485.50475.00-25,769-0.03%
2024/11/1500.000514.00508.0005,8230.00%
2024/11/1200.000.5532.00533.00-0.56,092-0.01%
2024/11/060510.0000.00510.0006,4410.00%
2024/11/058522.757521.00525.0016,5020.02%
2024/11/048510.9412517.58520.00-46,412-0.06%
2024/11/0110488.5010485.75491.5006,2430.00%
2024/10/309474.179477.16469.5006,0990.00%
2024/10/2910460.7010450.66479.0005,9650.00%
2024/10/2811469.7313470.96454.00-25,822-0.03%
2024/10/258489.069489.72485.00-15,698-0.02%
2024/10/249520.0010515.69504.00-15,581-0.02%
2024/10/2324507.9024.1508.03522.00-0.15,4250.00%
2024/10/2214482.0415485.07493.50-15,241-0.02%
2024/10/2113468.8511469.35461.0025,0690.04%
2024/10/187437.217440.36440.5004,9650.00%
2024/10/175439.203441.33432.0024,8940.04%
2024/10/1611451.187456.00459.5044,9260.08%
2024/10/156467.428.1461.76457.00-2.14,880-0.04%
2024/10/146.1446.539.1449.01464.50-34,684-0.06%
2024/10/1117436.8520437.30422.50-34,632-0.06%
2024/10/0911409.558407.00412.5034,5200.07%
2024/10/084391.883392.50392.5014,3900.02%
2024/10/078379.949384.23397.00-14,392-0.02%
2024/10/043363.333363.33361.0004,3930.00%
2024/10/013371.173373.50369.0004,4470.00%
2024/09/302372.002368.75374.0004,4740.00%
2024/09/273386.003383.50375.0004,5310.00%
2024/09/262375.252370.00381.5004,4950.00%
2024/09/250374.001373.50367.50-14,540-0.02%
2024/09/243366.003370.33367.0004,5720.00%
2024/09/231366.501368.00371.5004,4870.00%
2024/09/202363.752365.00367.5004,4500.00%
2024/09/1920357.5320356.20369.0004,3530.00%
2024/09/188366.258.2365.12360.50-0.24,276-0.01%
2024/09/164341.247341.86348.00-34,154-0.07%
2024/09/138342.634346.38337.0044,1060.10%
2024/09/1211352.2313352.65354.00-24,058-0.05%
2024/09/1123.4334.2222335.93334.501.44,0000.03%
2024/09/1015.2345.3014348.11343.001.23,9210.03%
2024/09/095364.904366.13361.5013,8330.03%
2024/09/063372.666372.75372.00-33,799-0.08%
2024/09/0515374.6315370.43367.5003,7630.00%
2024/09/048372.937374.57368.0013,8400.03%
2024/09/039393.729.2395.60390.50-0.24,0490.00%
2024/09/0218408.6417412.38399.0014,1900.02%
2024/08/3012429.9213436.50408.00-14,099-0.02%
2024/08/293.1449.531452.50449.502.13,9700.05%
2024/08/289460.8312.1461.25451.00-3.13,881-0.08%
2024/08/279.2457.399452.17454.500.23,7520.01%
2024/08/265.2453.482442.00442.003.23,6450.09%
2024/08/2311435.1810436.65450.5013,5220.03%
2024/08/2213425.698428.63419.0053,3770.15%
2024/08/2120427.7519435.58437.5013,2930.03%
2024/08/203426.836435.22445.50-33,178-0.10%
2024/08/194408.512409.75405.0023,1070.07%
2024/08/1615411.1717401.65400.00-23,049-0.07%
2024/08/157389.507.1392.09402.00-0.12,9500.00%
2024/08/148386.198386.65387.0002,8640.00%
2024/08/1320.1367.8215366.67367.005.12,7880.18%
2024/08/1216356.9119.1363.22376.50-3.12,706-0.11%
2024/08/097.2374.5214372.46342.50-6.92,641-0.26%
2024/08/087372.297368.14380.5002,5450.00%
2024/08/0714393.4320396.05384.00-62,492-0.24%
2024/08/068397.8116395.52396.00-82,454-0.33%
2024/08/055436.005440.60432.0002,4240.00%
2024/08/0200.002495.00480.00-22,562-0.08%
2024/07/3000.000.3436.50452.00-0.33,777-0.01%
2024/07/2900.001430.00411.00-14,130-0.02%
2024/07/230437.0000.00433.5004,2930.00%
2024/07/180518.0000.00543.0004,5010.00%
2024/07/177536.147528.57527.0004,5010.00%
2024/07/164503.886494.33514.00-24,363-0.05%
2024/07/159480.117471.43468.0024,3320.05%
2024/07/126478.008478.94474.50-24,301-0.05%
2024/07/1000.001426.00432.00-14,179-0.02%
2024/07/0911.3389.4611391.50393.000.34,1670.01%
2024/07/083402.8300.00395.0034,1190.07%
2024/07/053421.833432.00438.5004,0860.00%
2024/07/0400.002385.79399.00-24,082-0.05%
2024/07/035368.605.1372.71363.00-0.14,1140.00%
2024/07/023.1362.131363.50350.002.14,1190.05%
2024/07/015351.506351.82365.00-14,098-0.02%
2024/06/289337.988339.04336.5014,0500.02%
2024/06/2400.000315.00319.0004,2410.00%
2024/06/1800.001296.50297.50-14,584-0.02%
2024/06/1200.003251.50256.00-34,786-0.06%
2024/06/1119255.1914254.18255.0054,8140.10%
2024/06/0739239.6338238.67246.5014,6800.02%
2024/06/068216.0615215.87230.00-74,413-0.16%
2024/06/041190.5000.00190.5014,2400.02%
2024/05/2800.001179.00178.00-14,277-0.02%
2024/05/2400.000169.00170.0004,2970.00%
2024/05/200180.0000.00180.5004,8490.00%
2024/05/1700.001180.50178.00-15,006-0.02%
2024/05/161177.001181.97180.0005,1640.00%
2024/05/1516172.072178.50176.00145,2260.27%
2024/05/132171.0000.00172.0025,3370.04%
2024/05/105169.5000.00169.5055,4870.09%
2024/05/0819173.2118171.67168.5015,7700.02%
2024/05/0719169.7419171.05172.5005,7480.00%
2024/05/0667168.7564169.84172.0035,6560.05%
2024/05/0380164.0175162.12161.0055,2380.10%
2024/05/0241145.6742148.21159.50-14,647-0.02%
2024/04/302141.505.1140.59145.00-3.14,316-0.07%
2024/04/292130.002130.50132.0004,2210.00%
2024/04/2611138.2312139.83127.00-14,176-0.02%
2024/04/2511131.279133.78134.0024,0400.05%
2024/04/2200.001122.50122.00-14,007-0.02%
2024/04/1900.001.2137.40128.50-1.23,993-0.03%
2024/04/182138.502140.00137.5003,9800.00%
2024/04/1510140.606137.00136.5043,9370.10%
2024/04/1200.004142.38143.00-43,919-0.10%
2024/04/113137.332141.00135.5013,8660.03%
2024/04/1022140.8423143.00140.50-13,824-0.03%
2024/04/0928.1141.5423145.41141.005.13,7380.14%
2024/04/0811144.2716143.91142.50-53,643-0.14%
2024/04/0312139.756136.50136.0063,5650.17%
2024/04/025142.507143.21143.50-23,546-0.06%
2024/04/0110137.408137.38138.0023,4870.06%
2024/03/2912138.9211139.86140.5013,4190.03%
2024/03/282136.254138.38138.00-23,332-0.06%
2024/03/278131.638129.81129.0003,2510.00%
2024/03/2617137.8818137.00132.00-13,218-0.03%
2024/03/258134.3812135.50137.00-43,083-0.13%
2024/03/2213129.0422129.59129.50-92,992-0.30%
2024/03/218124.699121.28123.50-12,870-0.03%
2024/03/209121.8912122.63122.00-32,846-0.11%
2024/03/1816.7122.578124.19124.008.72,7890.31%
2024/03/154125.753122.17119.0012,7390.04%
2024/03/149126.617120.00120.0022,6380.08%
2024/03/132136.5000.00133.0022,6160.08%
2024/03/1200.002136.75140.00-22,611-0.08%
2024/03/119131.940127.05134.0092,5990.35%
2024/03/0800.001.3139.35132.00-1.32,590-0.05%
2024/03/0700.001150.00146.50-12,558-0.04%
2024/03/061150.0000.00155.0012,5530.04%
2024/02/2700.003139.00142.50-32,558-0.12%
2024/02/260145.507145.71146.50-72,560-0.27%
2024/02/2316154.0614152.07145.5022,6020.08%
2024/02/226146.836150.50151.0002,3700.00%
2024/02/2127131.6128128.98137.50-12,299-0.04%
2024/02/2017121.5317122.62125.0002,1430.00%
2024/02/1921112.6715111.97123.0061,9830.30%
2024/02/1617108.7115109.93112.0021,8390.11%
2024/02/15299.303100.87102.00-11,760-0.06%
2024/02/05894.16693.7292.9021,6800.12%
2024/02/022196.802097.2593.0011,6230.06%
2024/02/01893.36693.0293.3021,4940.13%
2024/01/311385.431686.6991.40-31,307-0.23%
2024/01/302382.582383.0783.1001,1910.00%
2024/01/291277.981479.1182.00-21,094-0.18%
2024/01/26174.60873.9074.60-71,037-0.67%
2024/01/241174.99474.5074.1071,1660.60%
2024/01/23173.4000.0072.9011,2230.08%
2024/01/2200.00171.7070.90-11,291-0.08%
2024/01/19571.28471.0371.2011,7650.06%
2024/01/18471.454.170.9271.00-0.11,9190.00%
2024/01/17271.30270.6070.5001,9910.00%
2024/01/1600.00168.9069.80-12,045-0.05%
2024/01/15269.80269.4069.6002,0600.00%
2024/01/12170.40169.5069.0002,0980.00%
2024/01/11166.4000.0068.2012,1440.05%
2024/01/09069.1000.0067.2002,2910.00%
2024/01/04070.40168.3068.20-12,490-0.04%
2024/01/03069.9000.0070.5002,5150.00%
2024/01/0200.00970.9070.10-92,525-0.36%
2023/12/291170.84270.2070.3092,5680.35%
2023/12/28170.90169.6068.8002,5910.00%
2023/12/2100.00164.1064.10-13,152-0.03%
2023/12/1500.00266.6066.40-23,346-0.06%
2023/12/11568.46369.4767.5023,5540.06%
2023/12/01175.20174.9074.4003,4950.00%
2023/11/3000.00273.4073.90-23,487-0.06%
2023/11/29474.93574.3473.60-13,483-0.03%
2023/11/28172.1000.0072.3013,4470.03%
2023/11/22477.201376.9476.00-93,412-0.26%
2023/11/213775.1726.375.7676.3010.73,3540.32%
2023/11/201.171.39171.9071.700.13,2620.00%
2023/11/16071.6000.0071.3003,2540.00%
2023/11/15472.08572.2471.80-13,251-0.03%
2023/11/14171.80171.4071.2003,2460.00%
2023/11/13470.43470.5570.4003,2380.00%
2023/11/10269.50269.6069.5003,2310.00%
2023/11/09471.752870.9070.80-243,222-0.74%
2023/11/08674.62274.4574.1043,1840.13%
2023/11/0723.175.591176.5975.0012.13,1690.38%
2023/11/061676.01776.3976.3093,1610.28%
2023/11/03175.90176.2074.7003,1380.00%
2023/11/0213.176.221376.7176.100.13,1190.00%
2023/11/011074.821075.2376.0003,0640.00%
2023/10/31576.142578.1672.90-202,979-0.67%
2023/10/304077.631777.6676.70232,9030.79%
2023/10/278385.607885.7480.3052,8090.18%
2023/10/26882.341183.1586.20-32,341-0.13%
2023/10/251278.681378.7478.40-12,187-0.05%
2023/10/24475.85274.3078.4022,1030.10%
2023/10/23274.60573.3471.30-32,030-0.15%
2023/10/20376.27276.2574.4012,0090.05%
2023/10/191875.221675.1176.0021,9720.10%
2023/10/18876.25876.4574.6001,9130.00%
2023/10/172676.782875.8873.80-21,924-0.10%
2023/10/16575.86476.6077.0011,8860.05%
2023/10/13673.32674.1774.3001,9080.00%
2023/10/12770.47769.4969.8001,8330.00%
2023/10/06177.3000.0074.5011,8450.05%
2023/10/05278.50276.8576.8001,8290.00%
2023/10/04376.60377.4078.5001,7820.00%
2023/10/031379.2117.279.0078.50-4.21,743-0.24%
2023/10/02175.2000.0073.8011,6390.06%
2023/09/281077.41977.4976.1011,5990.06%
2023/09/272678.702478.3875.5021,5210.13%
2023/09/261376.091378.5880.0001,2650.00%
2023/09/254873.684972.8372.80-11,158-0.09%
2023/09/22268.25270.5072.1001,0480.00%
2023/09/20269.00269.4567.9009900.00%
2023/09/19166.40166.9066.5009570.00%
2023/09/18270.70170.7068.5019290.11%
2023/09/15365.23466.5867.80-1848-0.12%
2023/08/09166.50166.5065.2006240.00%
2023/08/08166.1000.0066.5016180.16%
2023/08/07266.60267.6070.8006080.00%
2023/07/2100.00173.1075.10-1569-0.18%
2023/07/20878.28780.3474.1015610.18%
2023/07/1900.00177.6076.90-1488-0.20%
2023/07/18277.6012.276.9777.60-10.2419-2.42%
2023/07/17870.6000.0070.6083192.51%
2023/07/142063.392263.3064.20-2302-0.66%
2023/07/1300.00154.5058.40-1243-0.41%
2023/07/11153.9000.0054.2012350.42%
2023/07/07154.90254.8054.60-1237-0.42%
2023/07/06152.7000.0053.1012300.43%
2023/07/0500.00154.7053.60-1232-0.43%
2023/06/2800.00149.9049.85-1252-0.40%
2023/05/19149.8000.0050.4014230.24%
2023/05/1800.00350.2350.00-3422-0.71%
2023/05/12048.5000.0047.7504240.00%
2023/05/11349.8800.0047.7034210.71%
2023/05/09153.8000.0053.9014260.23%
2023/05/08155.3000.0054.2014270.23%
2023/05/0500.00155.3055.30-1432-0.23%
2023/05/0300.00253.1054.10-2417-0.48%
2023/04/25249.6000.0048.9024200.48%
2023/04/2400.00252.2051.40-2417-0.48%
2023/04/21251.5000.0051.2024180.48%
2023/04/20154.0100.0054.2014210.24%
2023/04/18455.20155.5055.3034170.72%
2023/04/12154.0000.0054.5014010.25%
2023/04/10254.00454.2054.50-2398-0.50%
2023/04/07355.33355.2754.9003950.00%
2023/04/0600.00155.4055.60-1383-0.26%
2023/03/30253.5000.0053.2023800.53%
2023/03/2400.00454.5054.30-4378-1.06%
2023/03/23754.342354.6353.80-16372-4.29%
2023/03/2100.00152.6052.60-1359-0.28%
2023/03/2000.001451.5552.00-14354-3.95%
2023/03/0100.00149.7550.40-1718-0.14%
2023/02/23350.97250.7551.2017140.14%
2023/02/20349.55349.7849.9007260.00%
2023/02/0700.00149.2048.35-1886-0.11%
2023/02/0600.00247.3547.70-2881-0.23%
2023/01/30247.8500.0047.7528820.23%
2023/01/05244.7500.0044.4029110.22%
2023/01/04144.7000.0044.7019190.11%
2022/12/2700.00545.6245.60-5955-0.52%
2022/12/09151.30150.4050.4001,1070.00%
2022/12/08250.10250.0051.0001,1180.00%
2022/11/30151.902451.6351.90-231,146-2.01%
2022/11/292949.32549.0450.90241,0742.23%
2022/11/1600.00144.0044.20-11,642-0.06%
2022/11/15145.0000.0044.4011,6930.06%
2022/11/09143.60143.3043.3002,0770.00%
2022/11/03741.4400.0042.0072,3600.30%
2022/10/26138.15138.3038.3003,5870.00%
2022/10/24139.90140.1039.7503,9030.00%
2022/10/1900.003341.7540.85-334,079-0.81%
2022/10/175040.201740.9441.20334,0970.81%
2022/10/1300.00140.4540.30-14,123-0.02%
2022/10/1100.001242.6542.80-124,127-0.29%
2022/10/05248.73247.5047.3004,1130.00%
2022/10/0400.00148.3548.10-14,123-0.02%
2022/10/03545.50546.0646.5004,1450.00%
2022/09/30544.90544.6046.9004,1380.00%
2022/09/26248.30249.3547.7504,0920.00%
2022/09/22451.50452.1052.2004,0610.00%
2022/09/21353.6700.0052.8034,0360.07%
2022/09/1900.00856.9055.40-83,999-0.20%
2022/09/16956.44255.7056.2073,9670.18%
2022/09/1500.00156.7054.60-13,928-0.03%
2022/09/14355.37254.6555.8013,9090.03%
2022/09/13456.60556.0056.10-13,900-0.03%
2022/09/12355.60256.3056.4013,8800.03%
2022/09/08157.30258.4057.30-13,820-0.03%
2022/09/07356.87257.6556.9013,8030.03%
2022/09/06458.53458.7557.6003,7860.00%
2022/09/053861.23263.5560.70363,7440.96%
2022/09/02661.701161.6261.40-53,683-0.14%
2022/09/01363.60162.6062.6023,6410.05%
2022/08/31464.85265.2064.5023,6080.06%
2022/08/30365.30464.8365.30-13,574-0.03%
2022/08/29264.80164.1064.1013,5250.03%
2022/08/261968.191769.6866.6023,4590.06%
2022/08/25964.776166.9667.30-523,184-1.63%
2022/08/24261.50361.9061.20-12,983-0.03%
2022/08/23260.05160.2060.2012,9420.03%
2022/08/22360.10360.3359.8002,9160.00%
2022/08/197064.221665.1762.40542,8561.89%
2022/08/18663.031263.0962.80-62,611-0.23%
2022/08/17961.36459.9362.8052,5370.20%
2022/08/16160.901.161.7260.70-0.12,4510.00%
2022/08/15261.2000.0061.2022,3960.08%
2022/08/11762.691062.7961.20-32,289-0.13%
2022/08/101561.171061.5860.3052,1420.23%
2022/08/091060.04960.3459.8012,0200.05%
2022/08/084964.9851.164.8964.00-2.11,877-0.11%
2022/08/052757.653158.0161.80-41,416-0.28%
2022/08/043558.863558.8656.2001,1790.00%
2022/08/032.157.10456.6056.80-2917-0.21%
2022/08/025.158.58758.3759.30-1.9848-0.22%
2022/08/014958.0044.158.4259.0057450.66%
2022/07/291653.183552.7954.80-19556-3.41%
2022/07/272047.02746.9045.35133443.78%
2022/07/26247.10446.9545.90-2254-0.79%
2022/07/25545.80745.8546.95-2225-0.89%
2022/07/2200.00142.7042.70-1195-0.51%
2022/07/20245.30145.2545.7011770.56%
2022/07/19143.201144.7445.55-10151-6.61%
2022/07/14141.60242.5541.20-1123-0.81%
2022/07/12141.50146.3541.1501200.00%
2022/07/1100.001243.5845.70-12101-11.78%
2022/07/0600.00541.8041.45-594-5.29%
2022/07/0500.00541.1241.20-592-5.39%
2022/06/2100.00541.1041.25-584-5.90%
2022/06/1500.00541.1041.00-579-6.26%
2022/06/0600.00141.1040.30-177-1.29%
2022/06/0200.00540.8040.65-577-6.46%
2022/06/0100.00440.1339.95-476-5.26%
2022/05/1800.00140.2040.00-171-1.40%
2022/05/1300.00336.3536.70-366-4.51%
2022/05/09335.3000.0035.503644.66%
2022/04/25338.3500.0038.303585.11%
2022/04/22238.5500.0038.852573.47%
2022/04/2100.00241.1040.05-256-3.52%
2022/04/1800.00242.3041.55-252-3.80%
2022/04/1400.00141.5541.25-140-2.49%
2022/04/1100.00336.3036.10-316-18.07%
2021/09/08335.7000.0035.903338.87%
2021/08/3000.00337.6037.05-330-9.78%
2021/08/2700.00335.0535.55-326-11.16%
2021/08/2000.000.433.0033.35-0.425-1.75%
2021/08/1000.000.132.8033.95-0.131-0.16%
2021/04/1300.00135.8036.00-127-3.64%
2021/03/19231.78231.8032.000240.00%
2021/02/2200.00331.9031.65-327-10.80%
2021/01/2200.00129.0028.85-125-3.91%
2021/01/1100.00330.6030.45-324-12.15%
2020/12/15329.5000.0029.5032213.46%
2020/11/2600.00330.8030.80-320-14.53%
2020/10/30328.8500.0028.7031518.95%
2020/09/25330.0000.0029.6532511.71%
2020/08/20333.0000.0032.8032412.08%
2020/07/3000.00337.0037.00-327-10.79%
2020/07/27336.0000.0035.0032711.02%
2020/07/130.337.7000.0037.650.3261.07%
2020/07/10337.6000.0037.7032611.19%
2020/07/0600.00340.5040.55-324-12.37%
2020/06/0200.00336.9035.95-341-7.17%
2020/04/2800.000.235.3035.30-0.278-0.19%
2020/03/2000.00633.0033.95-684-7.07%
2020/03/19631.5000.0031.306837.22%
2020/03/13632.95636.5036.600760.00%
2020/03/12536.8000.0036.605707.08%
2020/03/1000.00537.8137.10-567-7.43%
2020/01/30837.05338.5036.9052817.31%
2020/01/0300.00437.8037.90-427-14.36%
2019/12/3100.00537.5038.00-528-17.73%
2019/12/27537.2000.0037.0052817.75%
2019/11/2200.00137.8037.40-125-3.92%
2019/11/14536.9000.0037.2052618.68%
2019/11/11538.0000.0038.1052718.18%
2019/10/3100.00138.9038.95-125-3.98%
2019/10/30539.0000.0039.2552420.08%
2019/10/2900.00539.9039.30-524-20.37%
2019/10/2800.00539.0039.20-524-20.70%
2019/10/14538.0000.0038.4052916.69%
2019/09/2500.00139.1539.00-130-3.25%
2019/09/2400.00338.5038.80-330-9.79%
2019/09/2300.00237.9038.00-229-6.77%
2019/07/18539.2500.0039.305509.93%
2019/07/0500.00339.2039.35-380-3.74%
2019/06/11337.60338.1038.1001710.00%
2019/06/05338.5000.0038.5032221.35%
2019/06/0300.00538.1038.70-5226-2.20%
2019/05/3000.00537.5037.65-5232-2.15%
2019/05/24536.9000.0037.1052941.70%
2019/05/23337.5000.0037.8032941.02%
2019/05/20237.5000.0038.2023020.66%
2019/04/29239.6500.0039.2023000.67%
2019/04/24340.80140.8041.0522980.67%
2019/04/23141.0000.0041.2012970.34%
2019/04/22141.70241.4541.65-1297-0.34%
2019/04/17342.03142.1042.1523030.66%
2019/04/16144.05243.1042.35-1307-0.33%
2019/04/1500.00142.3043.00-1291-0.34%
2019/04/12340.50140.6040.5022890.69%
2019/04/10142.20142.1042.5002830.00%
2019/03/28244.48344.5043.50-1269-0.37%
2019/03/27343.37343.6043.7002590.00%
2019/03/22142.5000.0042.3512500.40%
2019/03/20143.8000.0043.8012450.41%
2019/03/1800.00143.9043.60-1229-0.44%
2019/03/15143.55143.5543.7002240.00%
2019/03/14242.28142.3042.4012110.47%
2019/03/13244.10443.9942.00-2210-0.95%
2019/03/08140.6500.0040.8011660.60%
2019/03/0700.00141.9040.00-1166-0.60%
2019/03/06141.6000.0041.5011640.61%
2019/03/0400.00144.4543.10-1161-0.62%
2019/02/2600.00243.7043.20-2147-1.36%
2019/02/25442.34242.1343.4021361.47%
2019/01/08240.60241.0540.700920.00%
2018/12/0700.00137.6037.60-180-1.25%
2018/12/05138.35137.4038.350750.00%
2018/12/03236.65136.9037.001721.38%
2018/11/27134.60134.3534.500670.00%
2018/11/2600.00134.7034.50-166-1.50%
2018/11/23333.90233.8034.151651.54%
2018/10/2600.001027.6027.45-1057-17.49%
2018/10/251027.3000.0027.80105617.68%
2018/08/0700.001536.2036.50-15142-10.56%
2018/07/1800.00136.1036.15-1149-0.67%
2018/06/2500.00636.8537.95-6132-4.53%
2018/06/21238.65138.7038.5011070.93%
2018/06/1200.00537.3037.50-568-7.35%
2018/06/0600.00536.9037.15-565-7.68%
2018/06/04236.601236.8436.80-1062-16.03%
2018/04/30233.5000.0034.002742.68%
2018/04/27733.5000.0033.657759.24%
2018/04/23535.5500.0035.555816.15%
2018/04/19536.9000.0036.905845.94%
2018/03/23538.2000.0038.3051124.46%
2018/03/1300.00539.3039.15-5118-4.23%
2018/02/221238.5000.0038.50121468.20%
2018/02/21338.0000.0038.1031462.04%
2018/02/09536.5000.0036.4551473.39%
2018/02/08539.0000.0039.1051423.51%
2018/01/30242.3000.0042.3521421.41%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章