威潤 (6465)-新百王券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
34張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	25.90	24.60	-2	328	-0.61%
2024/04/09	2	24.15	0	0.00	24.55	2	324	0.62%
2024/03/04	0.2	26.25	0	0.00	25.55	0.2	268	0.07%
2024/02/21	0	0.00	5	25.42	25.60	-5	220	-2.27%
2024/02/20	0	0.00	2	27.30	26.25	-2	215	-0.93%
2024/02/19	2	27.75	0	0.00	27.15	2	211	0.95%
2024/02/16	2	26.50	30	26.57	27.55	-28	205	-13.62%
2024/02/15	33	26.48	1	27.30	27.55	32	199	16.04%
2024/02/05	0	0.00	2	28.15	27.30	-2	188	-1.06%
2024/02/02	0	0.00	0.4	28.65	29.05	-0.4	177	-0.23%
2024/01/31	0	0.00	6	29.55	29.70	-6	133	-4.50%
2024/01/30	8.4	26.44	0	0.00	27.00	8.4	95	8.77%
2024/01/26	0	0.00	1	22.35	22.35	-1	36	-2.74%
2024/01/08	2	20.95	0	0.00	21.00	2	24	8.19%
2023/12/11	0.2	19.55	0	0.00	19.95	0.2	23	0.72%
2023/11/29	0.4	17.97	0	0.00	18.40	0.4	22	1.60%
2023/11/28	0.2	18.20	0	0.00	18.25	0.2	22	1.02%
2023/11/22	0.5	18.30	0	0.00	18.30	0.5	21	2.32%
2023/11/17	0.2	18.30	0	0.00	18.25	0.2	21	1.06%
2023/11/16	0	18.10	0	0.00	18.20	0	21	0.06%
2023/11/08	0.1	18.25	0	0.00	18.50	0.1	21	0.64%
2023/11/06	0.7	17.97	0	0.00	18.20	0.7	21	3.08%
2023/08/16	0.1	17.90	0	0.00	18.35	0.1	61	0.18%
2023/08/11	0.2	18.10	0	0.00	18.80	0.2	63	0.36%
2023/07/17	0.1	19.05	0	0.00	19.05	0.1	104	0.07%
2023/07/14	0.2	18.95	0	0.00	18.95	0.2	110	0.20%
2023/07/13	0.3	19.11	0	0.00	19.00	0.3	116	0.24%
2023/07/12	1.1	19.47	0	0.00	19.45	1.1	129	0.83%
2023/07/11	0	0.00	1	20.10	19.80	-1	148	-0.67%
2023/07/10	0.2	19.60	0	0.00	19.70	0.2	172	0.11%
2023/07/07	0.2	20.15	0	0.00	20.10	0.2	175	0.10%
2023/06/07	1	22.00	0	0.00	21.85	1	181	0.55%
2023/04/19	0	0.00	20	24.80	25.60	-20	126	-15.78%
2023/04/18	20	24.85	12	24.89	24.80	8	119	6.69%
2023/04/17	4	25.01	4	25.63	25.20	0	112	0.00%
2023/04/14	2	24.40	2	24.70	25.45	0	98	0.00%
2023/03/20	0	0.00	1	17.80	17.80	-1	63	-1.57%
2023/03/17	0.2	17.70	0	0.00	17.90	0.2	63	0.37%
2023/03/10	1	18.80	0	0.00	19.35	1	59	1.68%
2023/03/09	0.2	17.85	0	0.00	18.15	0.2	54	0.37%
2023/03/07	0.2	17.60	0	0.00	17.85	0.2	53	0.30%
2023/02/24	0.2	17.85	0	0.00	18.00	0.2	51	0.45%
2023/02/23	0.1	17.00	0	0.00	17.80	0.1	51	0.19%
2023/02/10	0.2	17.30	0	0.00	17.25	0.2	57	0.42%
2023/02/08	1.7	17.28	60	17.27	17.25	-58.3	57	-101.12%
2023/02/07	0.2	17.30	38	17.38	17.50	-37.8	57	-66.19%
2023/02/02	0.2	17.15	0	0.00	17.50	0.2	53	0.46%
2023/02/01	0.1	17.05	0	0.00	17.25	0.1	52	0.19%
2023/01/30	0.5	17.10	0	0.00	17.20	0.5	52	0.93%
2023/01/04	0.2	17.00	0	0.00	17.15	0.2	49	0.50%
2022/12/29	0.2	16.60	0	0.00	16.75	0.2	51	0.45%
2022/12/26	0.7	17.25	0	0.00	17.15	0.7	52	1.41%
2022/11/16	2	17.85	2	17.28	17.20	0	98	0.00%
2022/09/28	1	17.25	0	0.00	17.05	1	355	0.28%
2022/09/23	0	0.00	0	20.50	20.60	0	351	0.00%
2022/09/14	0	0.00	5	23.00	22.35	-5	351	-1.42%
2022/09/12	5	21.60	0	0.00	21.75	5	347	1.44%
2022/09/05	0	0.00	1	22.85	22.25	-1	344	-0.29%
2022/09/02	5	23.55	0	0.00	23.50	5	344	1.45%
2022/08/31	20	23.95	0	0.00	23.65	20	342	5.84%
2022/08/30	21	24.50	1	23.85	23.85	20	341	5.86%
2022/08/29	35	23.97	7	24.38	24.25	28	341	8.21%
2022/08/26	26	24.28	13	23.10	23.55	13	336	3.87%
2022/08/25	13	22.60	13	23.10	22.60	0	315	0.00%
2022/08/23	4	22.70	0	0.00	22.40	4	312	1.28%
2022/08/22	20	22.79	0	0.00	22.60	20	313	6.38%
2022/08/18	0	0.00	1	22.40	22.85	-1	305	-0.33%
2022/08/15	0	0.00	2	23.20	22.90	-2	293	-0.68%
2022/08/12	4	24.69	1	24.70	22.95	3	286	1.05%
2022/08/11	0	0.00	0.5	23.90	23.90	-0.5	237	-0.20%
2022/08/10	0	0.00	1	21.65	21.75	-1	222	-0.45%
2022/08/09	1	23.25	0	0.00	23.25	1	208	0.48%
2022/08/08	1	24.05	1	24.40	23.05	0	198	0.00%
2022/08/05	0	0.00	0.2	23.00	23.00	-0.2	136	-0.15%
2022/08/04	0	0.00	4	19.70	20.95	-4	156	-2.56%
2022/08/03	4	20.70	1	20.05	19.05	3	164	1.83%
2022/08/02	1	19.10	1	20.65	20.65	0	158	0.00%
2022/07/29	1	19.10	0	0.00	19.25	1	147	0.68%
2022/07/12	0	0.00	1	16.40	15.95	-1	131	-0.76%
2022/07/11	1	17.60	0	0.00	17.20	1	131	0.76%
2022/06/07	0	0.00	0.1	21.45	21.45	-0.1	136	-0.07%
2022/05/13	0	0.00	1	21.60	22.25	-1	159	-0.63%
2022/05/12	2	25.93	6	25.43	21.95	-4	160	-2.50%
2022/05/11	5	24.30	0	0.00	24.35	5	133	3.74%
2022/05/10	0	0.00	0	22.15	22.15	0	133	-0.03%
2022/04/28	0	0.00	0.7	20.80	20.30	-0.7	330	-0.22%
2022/03/29	2	24.85	0	0.00	25.00	2	484	0.41%
2022/03/08	1	25.90	0	0.00	25.20	1	531	0.19%
2022/02/24	3	29.90	3	30.05	28.85	0	680	0.00%
2022/02/15	0	0.00	3	32.00	31.00	-3	680	-0.44%
2022/02/14	3	31.90	0	0.00	31.50	3	678	0.44%
2022/02/11	0	31.80	0	0.00	31.60	0	674	0.00%
2022/02/09	2	33.63	2	33.55	32.55	0	657	0.00%
2022/02/08	0	0.00	1	34.35	33.40	-1	643	-0.16%
2022/02/07	36	33.06	35	33.49	33.80	1	618	0.16%
2022/01/25	115	33.28	115	31.90	31.20	0	553	0.00%	大買/大賣/
2022/01/21	2	32.33	2	32.63	30.75	0	486	0.00%
2022/01/20	1	31.40	1	31.60	31.95	0	457	0.00%
2022/01/19	7	29.11	7	29.29	29.05	0	443	0.00%
2022/01/18	1	35.00	1	32.75	30.10	0	432	0.00%
2022/01/11	1	29.65	1	29.40	27.50	0	347	0.00%
2022/01/10	0	0.00	2	29.20	29.20	-2	337	-0.59%
2022/01/04	4	27.90	1	28.45	27.65	3	336	0.89%
2022/01/03	2	28.20	0	0.00	28.30	2	335	0.60%
2021/12/30	1	28.30	0	0.00	28.00	1	333	0.30%
2021/12/23	2	27.05	6	26.98	27.15	-4	325	-1.23%
2021/12/22	6	28.45	0	0.00	27.70	6	323	1.86%
2021/12/13	0	0.00	1	30.00	31.15	-1	319	-0.31%
2021/12/10	1	33.60	0	0.00	31.60	1	321	0.31%
2021/12/07	3.4	29.09	0	0.00	29.00	3.4	322	1.07%
2021/11/23	6	22.80	0	0.00	22.50	6	344	1.74%
2021/11/22	2	23.50	0	0.00	24.20	2	335	0.60%
2021/11/19	6	25.03	100	27.01	24.10	-94	319	-29.43%
2021/11/18	100	26.06	2	25.00	26.15	98	278	35.23%
2021/11/16	1	21.25	1	21.05	21.65	0	220	0.00%
2021/11/12	0	0.00	2	18.00	17.95	-2	185	-1.08%
2021/11/10	5	16.94	0	0.00	16.70	5	182	2.73%
2021/10/07	2	16.50	0	0.00	17.60	2	212	0.94%
2021/09/29	1	17.60	0	0.00	17.60	1	305	0.33%
2021/09/03	4	19.60	0	0.00	19.25	4	484	0.83%
2021/08/31	2	22.60	0	0.00	21.20	2	479	0.42%
2021/07/23	2	23.85	0	0.00	23.85	2	577	0.35%
2021/07/21	1	24.65	0	0.00	24.45	1	573	0.17%
2021/07/13	1	26.80	0	0.00	26.95	1	527	0.19%
2021/06/30	0	0.00	1	21.75	22.55	-1	441	-0.23%
2021/06/24	2	23.63	20	23.79	23.20	-18	431	-4.17%
2021/06/23	1	24.00	0	0.00	23.60	1	412	0.24%
2021/06/21	1	19.75	21	20.76	20.25	-20	339	-5.88%
2021/06/18	20	18.95	0	0.00	18.95	20	291	6.86%
2021/06/15	5	15.80	0	0.00	15.80	5	272	1.84%
2021/06/09	15	15.88	4	15.86	15.75	11	266	4.13%
2021/05/19	4	13.80	0	0.00	14.75	4	211	1.89%
2021/05/13	2	20.85	0	0.00	20.85	2	136	1.47%
2021/05/03	2	24.80	1	25.70	25.75	1	101	0.99%
2021/04/29	0	0.00	2	25.95	25.80	-2	98	-2.03%
2021/04/27	3	26.30	0	0.00	26.55	3	95	3.16%
2021/04/26	5	26.74	0	0.00	26.65	5	93	5.35%
2021/03/24	0	0.00	22	27.03	27.05	-22	118	-18.60%
2021/03/23	0	0.00	3	27.47	27.45	-3	131	-2.29%
2021/03/11	0	0.00	5	28.90	28.65	-5	144	-3.47%
2021/03/08	0	0.00	1	29.20	29.15	-1	144	-0.69%
2021/01/08	5	34.30	0	0.00	34.30	5	144	3.47%
2021/01/07	0	0.00	5	33.70	33.90	-5	141	-3.54%
2021/01/05	0	0.00	5	36.58	36.70	-5	136	-3.67%
2020/12/28	39	37.99	0	0.00	38.15	39	122	31.77%
2020/06/12	0	0.00	1	37.50	37.75	-1	83	-1.20%
2020/06/10	1	38.35	0	0.00	38.90	1	83	1.20%
2020/05/04	1	37.15	1	37.25	37.15	0	59	0.00%
2020/01/31	0	0.00	1	46.85	49.00	-1	50	-1.97%
2019/09/24	1	49.80	0	0.00	49.80	1	14	7.04%
2019/07/17	0	0.00	1	57.60	57.60	-1	21	-4.72%
2019/07/10	1	58.70	0	0.00	58.20	1	27	3.68%
2019/05/03	0	0.00	1	60.00	60.80	-1	75	-1.33%
2019/02/27	0	0.00	1	63.10	63.10	-1	33	-2.99%
2019/02/20	0	0.00	0.2	64.70	64.90	-0.2	24	-0.80%
2018/02/08	2	63.95	0	0.00	63.90	2	16	12.32%