點序 (6485)-新百王券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	52.80	52.90	-3	123	-2.42%
2024/10/17	1	60.50	0	0.00	60.40	1	191	0.52%
2024/10/14	1	60.50	0	0.00	59.70	1	199	0.50%
2024/10/01	1	62.50	0	0.00	62.20	1	206	0.48%
2024/09/30	2	63.75	2	63.90	63.50	0	205	0.00%
2024/09/19	0	0.00	20	57.36	57.30	-20	149	-13.35%
2024/09/10	0	0.00	1	58.90	57.00	-1	173	-0.58%
2024/09/09	0	0.00	1	57.10	58.90	-1	174	-0.57%
2024/09/05	1	58.10	0	0.00	56.80	1	176	0.57%
2024/09/04	1	57.80	0	0.00	57.80	1	177	0.56%
2024/08/29	1	61.50	0	0.00	61.80	1	178	0.56%
2024/08/22	1	62.90	0	0.00	62.60	1	202	0.49%
2024/08/09	1	60.70	0	0.00	60.50	1	207	0.48%
2024/08/08	0	0.00	2	61.35	60.70	-2	207	-0.96%
2024/07/30	0	0.00	1	65.00	65.20	-1	202	-0.49%
2024/07/19	0	0.00	1	74.10	72.00	-1	192	-0.52%
2024/07/16	0	0.00	1	78.50	78.30	-1	190	-0.52%
2024/07/15	1	77.90	0	0.00	77.80	1	196	0.51%
2024/06/25	1	77.80	0	0.00	78.60	1	237	0.42%
2024/06/21	1	80.50	0	0.00	80.50	1	245	0.41%
2024/06/20	1	83.00	1	83.20	81.70	0	248	0.00%
2024/06/17	0	0.00	1	79.50	79.50	-1	293	-0.34%
2024/06/12	1	77.00	0	0.00	77.10	1	300	0.33%
2024/06/11	1	77.20	0	0.00	77.00	1	305	0.33%
2024/06/06	2	77.85	0	0.00	78.00	2	322	0.62%
2024/05/31	1	81.20	0	0.00	80.10	1	371	0.27%
2024/05/29	1	82.60	1	82.70	82.70	0	391	0.00%
2024/05/20	0	0.00	2	79.70	79.10	-2	473	-0.42%
2024/05/10	2	76.45	0	0.00	76.90	2	516	0.39%
2024/05/03	3	79.03	0	0.00	78.70	3	522	0.57%
2024/04/29	1	78.50	0	0.00	78.40	1	557	0.18%
2024/04/24	0	0.00	3	78.50	78.80	-3	597	-0.50%
2024/04/23	2	76.45	0	0.00	76.40	2	609	0.33%
2024/04/22	2	77.10	0	0.00	76.60	2	619	0.32%
2024/04/19	8	79.74	0	0.00	78.10	8	631	1.27%
2024/04/18	0	0.00	6	82.20	82.20	-6	635	-0.94%
2024/04/16	3	82.37	4	82.00	82.00	-1	663	-0.15%
2024/04/15	0	0.00	1	83.30	84.00	-1	683	-0.15%
2024/04/09	1	83.50	0	0.00	83.50	1	771	0.13%
2024/04/08	0	0.00	1	84.00	84.00	-1	779	-0.13%
2024/04/01	6	84.17	0	0.00	84.10	6	867	0.69%
2024/03/28	0	0.00	1	83.70	83.20	-1	953	-0.10%
2024/03/27	0	0.00	4	84.50	84.60	-4	1,052	-0.38%
2024/03/25	1	86.60	2	86.50	86.60	-1	1,199	-0.08%
2024/03/22	1	89.90	7	89.70	87.20	-6	1,232	-0.49%
2024/03/21	9	88.00	1	88.20	89.80	8	1,247	0.64%
2024/03/13	5	82.86	0	0.00	81.80	5	1,471	0.34%
2024/03/12	0	0.00	2	85.80	85.80	-2	1,511	-0.13%
2024/03/08	4	85.33	0	0.00	84.60	4	1,667	0.24%
2024/03/07	11	87.65	0	0.00	87.10	11	1,741	0.63%
2024/03/06	1	89.10	1	88.60	88.50	0	1,801	0.00%
2024/03/05	0	0.00	4	90.65	90.60	-4	1,987	-0.20%
2024/03/04	5	91.81	0	0.00	91.80	5	2,220	0.23%
2024/03/01	3	94.13	2	93.00	93.00	1	2,266	0.04%
2024/02/29	1	95.00	0	0.00	95.00	1	2,303	0.04%
2024/02/27	2	97.20	4	96.25	96.00	-2	2,342	-0.09%
2024/02/26	1	93.60	0	0.00	93.40	1	2,485	0.04%
2024/02/22	1	93.80	1	95.10	95.60	0	2,503	0.00%
2024/02/21	1	94.70	1	95.70	94.90	0	2,498	0.00%
2024/02/20	0	0.00	0.2	94.80	94.20	-0.2	2,497	-0.01%
2024/02/19	1	94.60	1	95.10	94.40	0	2,505	0.00%
2024/02/15	1	91.40	0	0.00	92.60	1	2,554	0.04%
2024/02/05	3	92.43	0	0.00	92.00	3	2,595	0.12%
2024/02/02	0	0.00	1	93.10	93.20	-1	2,620	-0.04%
2024/02/01	0	0.00	1	94.00	93.70	-1	2,661	-0.04%
2024/01/31	0	0.00	0	96.00	94.60	0	2,670	0.00%
2024/01/30	1	94.30	1	94.30	94.20	0	2,678	0.00%
2024/01/29	1	94.80	0	0.00	95.90	1	2,681	0.04%
2024/01/26	3	94.17	0	0.00	94.30	3	2,689	0.11%
2024/01/25	1	96.00	0	0.00	95.10	1	2,704	0.04%
2024/01/24	1	96.60	0	0.00	96.90	1	2,702	0.04%
2024/01/23	0	0.00	1	94.90	95.20	-1	2,696	-0.04%
2024/01/22	0	0.00	1	95.90	94.10	-1	2,698	-0.04%
2024/01/19	2.2	93.59	1	93.90	94.40	1.2	2,703	0.04%
2024/01/18	0	0.00	1	97.20	94.10	-1	2,697	-0.04%
2024/01/17	7	97.10	6	96.00	95.70	1	2,702	0.04%
2024/01/16	4	99.48	1	99.10	99.00	3	2,701	0.11%
2024/01/15	0	0.00	2	99.75	101.50	-2	2,697	-0.07%
2024/01/12	3	98.37	1	97.80	97.80	2	2,698	0.07%
2024/01/11	3	100.00	1	102.00	100.00	2	2,696	0.07%
2024/01/09	1	99.90	1	98.60	98.60	0	2,704	0.00%
2024/01/08	1	102.50	1	103.00	101.00	0	2,697	0.00%
2024/01/03	1	112.00	1	112.50	110.50	0	2,679	0.00%
2023/12/29	2	113.75	3	113.83	115.00	-1	2,680	-0.04%
2023/12/28	3	116.17	0	0.00	116.00	3	2,666	0.11%
2023/12/27	3	115.33	3	115.50	115.50	0	2,768	0.00%
2023/12/26	15	115.50	21	116.00	116.00	-6	2,783	-0.22%
2023/12/25	17	114.59	20	114.90	114.00	-3	2,783	-0.11%
2023/12/22	22	113.20	25	113.46	113.50	-3	2,771	-0.11%
2023/12/21	5	107.10	8	108.81	109.00	-3	2,718	-0.11%
2023/12/20	6	108.25	7	110.07	108.00	-1	2,768	-0.04%
2023/12/18	3	107.00	0	0.00	105.50	3	2,771	0.11%
2023/12/15	3	112.67	0	0.00	110.00	3	2,824	0.11%
2023/12/14	8	114.50	4	114.88	113.00	4	2,829	0.14%
2023/12/13	5	116.00	0	117.00	114.50	5	2,895	0.17%
2023/12/12	8	117.01	7	118.57	118.50	1	2,969	0.04%
2023/12/11	8	118.06	5	119.30	118.00	3	2,937	0.10%
2023/12/08	20	119.95	34.3	121.33	120.00	-14.3	2,924	-0.49%
2023/12/07	12	117.63	2	119.00	118.00	10	2,850	0.35%
2023/12/06	8.3	119.96	6	120.42	119.50	2.3	2,827	0.08%
2023/12/05	1	117.50	1	115.50	114.50	0	2,814	0.00%
2023/12/04	9	117.22	8	117.94	116.50	1	2,857	0.03%
2023/12/01	15	120.27	14	121.14	118.00	1	2,819	0.04%
2023/11/30	7	123.36	10	123.95	121.50	-3	2,762	-0.11%
2023/11/29	8	115.19	7	113.43	122.00	1	2,565	0.04%
2023/11/28	15	110.00	25	110.52	111.50	-10	2,344	-0.43%
2023/11/27	9	107.44	18	109.53	105.00	-9	2,325	-0.39%
2023/11/24	9	108.39	8	108.88	108.00	1	2,287	0.04%
2023/11/22	7	101.26	2	102.75	103.50	5	2,060	0.24%
2023/11/21	3.1	100.49	2	100.50	98.90	1.1	2,040	0.05%
2023/11/20	3	100.00	1	100.00	100.00	2	2,034	0.10%
2023/11/17	5	98.90	4	99.13	98.60	1	2,027	0.05%
2023/11/16	4	98.18	4	99.38	97.50	0	2,022	0.00%
2023/11/15	7	100.86	4	101.00	100.00	3	2,006	0.15%
2023/11/14	3	100.00	4	99.98	100.50	-1	1,986	-0.05%
2023/11/13	2	99.20	5	98.96	98.50	-3	1,945	-0.15%
2023/11/10	4	93.08	1	92.10	92.90	3	1,898	0.16%
2023/11/09	29	92.47	16	91.69	91.00	13	1,869	0.70%
2023/11/08	8	99.23	0	0.00	99.10	8	1,828	0.44%
2023/11/07	0	0.00	5	100.90	101.00	-5	1,815	-0.28%
2023/11/03	7	98.59	6	99.12	98.00	1	1,805	0.06%
2023/11/02	3	98.63	2	98.95	97.50	1	1,802	0.06%
2023/11/01	5	93.90	0	0.00	93.80	5	1,785	0.28%
2023/10/31	1	93.30	0	0.00	94.00	1	1,783	0.06%
2023/10/30	1	96.00	0	0.00	96.00	1	1,779	0.06%
2023/10/27	2	95.40	0	0.00	93.80	2	1,784	0.11%
2023/10/26	1	98.70	1	97.80	97.80	0	1,782	0.00%
2023/10/25	1	101.50	0	0.00	101.00	1	1,787	0.06%
2023/10/20	1.1	99.10	0	0.00	98.80	1.1	1,792	0.06%
2023/10/19	1	101.50	1	102.00	103.00	0	1,789	0.00%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	2	103.25	0	0.00	104.00	2	1,780	0.11%
2023/10/16	2	102.00	2	104.50	101.00	0	1,773	0.00%
2023/10/13	3	105.00	1	106.50	105.00	2	1,778	0.11%
2023/10/12	1	102.50	1	104.50	104.00	0	1,763	0.00%
2023/10/11	1	107.00	2	107.25	103.50	-1	1,757	-0.06%
2023/10/06	1	106.50	0	0.00	106.50	1	1,741	0.06%
2023/10/05	7	108.00	7	106.50	106.00	0	1,736	0.00%
2023/10/03	23	106.67	23	107.59	106.00	0	1,729	0.00%
2023/10/02	0	0.00	1.1	107.00	107.50	-1.1	1,628	-0.07%
2023/09/28	1.1	103.36	1	106.00	103.00	0.1	1,607	0.01%
2023/09/26	0	0.00	3	109.00	107.00	-3	1,568	-0.19%
2023/09/25	5	109.40	2	109.50	108.00	3	1,549	0.19%
2023/09/22	1	107.00	2	107.25	109.50	-1	1,490	-0.07%
2023/09/21	6	102.17	7	102.50	106.00	-1	1,448	-0.07%
2023/09/20	26	105.65	25	104.38	104.00	1	1,403	0.07%
2023/09/19	16	106.13	12	107.25	105.00	4	1,333	0.30%
2023/09/18	3	108.33	15	108.87	108.00	-12	1,321	-0.91%
2023/09/15	22	105.80	24	105.96	105.50	-2	1,241	-0.16%
2023/09/14	1	99.90	1	99.40	99.60	0	1,169	0.00%
2023/09/13	5	98.26	0	0.00	98.50	5	1,204	0.42%
2023/09/12	3	97.33	1	98.20	98.30	2	1,236	0.16%
2023/09/11	1	96.60	0	0.00	96.70	1	1,257	0.08%
2023/09/08	6	101.77	9	100.72	97.10	-3	1,251	-0.24%
2023/09/07	13	102.88	16	101.16	101.00	-3	1,220	-0.25%
2023/09/06	1	96.70	1	96.30	96.30	0	1,141	0.00%
2023/09/04	8	89.29	0	0.00	91.00	8	1,126	0.71%
2023/09/01	10	90.64	1	91.50	90.50	9	1,160	0.78%
2023/08/31	1	90.40	1	91.30	88.30	0	1,166	0.00%
2023/08/29	1	80.10	0	0.00	81.50	1	1,177	0.08%
2023/08/28	1	79.50	1	80.00	79.00	0	1,213	0.00%
2023/08/25	5	80.48	0	0.00	80.40	5	1,295	0.39%
2023/08/21	2	82.75	1	82.30	82.80	1	1,355	0.07%
2023/08/16	2	82.55	0	0.00	83.60	2	1,424	0.14%
2023/08/11	1	84.00	0	0.00	84.50	1	1,492	0.07%
2023/08/10	12	86.03	0	0.00	84.00	12	1,504	0.80%
2023/08/09	13	88.50	0	0.00	88.10	13	1,503	0.86%
2023/08/04	2	91.05	1	90.70	92.70	1	1,513	0.07%
2023/08/01	1	96.20	0	0.00	94.20	1	1,542	0.06%
2023/07/28	12	94.33	4	92.80	92.30	8	1,522	0.53%
2023/07/27	5	94.06	0	0.00	93.40	5	1,514	0.33%
2023/07/26	7	89.21	7	88.39	88.40	0	1,506	0.00%
2023/07/25	3	92.50	0	0.00	91.50	3	1,510	0.20%
2023/07/24	3	90.47	0	0.00	90.90	3	1,521	0.20%
2023/07/21	0	0.00	4	93.20	93.10	-4	1,520	-0.26%
2023/07/19	6	99.00	0	0.00	96.60	6	1,542	0.39%
2023/07/18	1	100.50	18	100.51	100.50	-17	1,547	-1.10%
2023/07/17	2	103.75	1	104.50	103.50	1	1,559	0.06%
2023/07/14	1	104.00	1	105.50	105.00	0	1,577	0.00%
2023/07/12	4	103.88	1	105.00	103.50	3	1,665	0.18%
2023/07/11	1	104.50	1	105.00	105.00	0	1,701	0.00%
2023/07/10	2	103.75	1	106.50	103.50	1	1,777	0.06%
2023/07/07	0	0.00	8	105.00	105.00	-8	1,882	-0.43%
2023/07/06	5	115.00	4	115.13	114.00	1	1,960	0.05%
2023/07/05	4	114.00	3	114.00	113.50	1	1,970	0.05%
2023/07/04	5	113.70	4	114.38	114.50	1	1,995	0.05%
2023/07/03	3	113.50	3	113.83	113.50	0	2,018	0.00%
2023/06/30	3	110.83	14	107.82	112.50	-11	2,105	-0.52%
2023/06/29	1	109.00	1	109.00	109.00	0	2,262	0.00%
2023/06/27	0	0.00	0	103.00	102.50	0	2,651	0.00%
2023/06/26	1	107.00	7	105.29	105.50	-6	2,725	-0.22%
2023/06/21	0	0.00	1.1	110.97	111.00	-1.1	2,768	-0.04%
2023/06/20	1	111.00	0	111.33	110.50	1	2,761	0.04%
2023/06/19	8	115.44	0	0.00	114.00	8	2,756	0.29%
2023/06/16	1	114.00	2.6	114.12	113.50	-1.6	2,703	-0.06%
2023/06/15	2	113.25	0	0.00	111.50	2	2,670	0.07%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/06/13	4	114.25	3	113.00	112.00	1	2,622	0.04%
2023/06/12	1	113.00	1	109.50	110.00	0	2,572	0.00%
2023/06/09	0	110.50	0	0.00	111.00	0	2,547	0.00%
2023/06/08	4.1	111.49	2	110.50	110.00	2.1	2,533	0.08%
2023/06/07	6	114.00	5.1	113.71	114.00	0.9	2,508	0.04%
2023/06/06	5	111.00	2	109.50	110.50	3	2,481	0.12%
2023/06/05	2	112.50	1	112.50	112.00	1	2,460	0.04%
2023/06/02	2	109.75	1	109.50	108.50	1	2,427	0.04%
2023/06/01	6	110.08	1.2	110.17	109.00	4.8	2,431	0.20%
2023/05/31	9	111.33	9	108.89	112.00	0	2,416	0.00%
2023/05/30	3	103.17	4	102.75	103.50	-1	2,334	-0.04%
2023/05/29	2	103.00	7.1	101.99	105.00	-5.1	2,322	-0.22%
2023/05/26	2	101.25	1	102.50	99.30	1	2,300	0.04%
2023/05/24	2	100.75	0	0.00	101.00	2	2,286	0.09%
2023/05/22	3	104.50	1	104.50	104.50	2	2,267	0.09%
2023/05/19	8	99.99	3	103.00	99.00	5	2,239	0.22%
2023/05/18	7	103.71	4	103.88	102.50	3	2,231	0.13%
2023/05/17	0	0.00	2	98.40	98.20	-2	2,185	-0.09%
2023/05/15	1	94.80	0	0.00	92.90	1	2,171	0.05%
2023/05/12	1	97.40	0	0.00	97.50	1	2,174	0.05%
2023/05/11	7	96.01	6	94.75	93.70	1	2,185	0.05%
2023/05/10	1	99.00	1	99.20	98.80	0	2,193	0.00%
2023/05/09	10	99.66	0	0.00	99.30	10	2,194	0.46%
2023/05/08	3	104.67	0	103.00	104.00	3	2,180	0.14%
2023/05/04	1	97.70	0	0.00	99.00	1	2,165	0.05%
2023/05/03	1	98.60	0	0.00	98.60	1	2,173	0.05%
2023/05/02	0	0.00	1	99.60	100.50	-1	2,170	-0.05%
2023/04/28	2	98.90	1	101.00	98.50	1	2,161	0.05%
2023/04/26	6	95.75	1	98.50	98.00	5	2,127	0.24%
2023/04/25	9	97.40	6	99.18	96.90	3	2,117	0.14%
2023/04/24	5	101.20	2	101.00	100.00	3	2,090	0.14%
2023/04/21	3	100.50	1	104.00	100.50	2	2,086	0.10%
2023/04/20	17	106.38	8	105.25	103.00	9	2,071	0.43%
2023/04/19	0	112.00	2	112.00	110.50	-2	2,048	-0.10%
2023/04/18	22	114.25	25	115.44	110.50	-3	2,023	-0.15%
2023/04/17	13	110.88	5	112.50	111.00	8	1,943	0.41%
2023/04/14	4	109.50	2	108.75	110.00	2	1,924	0.10%
2023/04/13	31	112.98	12	111.67	108.50	19	1,881	1.01%
2023/04/12	26	116.35	16	116.25	115.00	10	1,798	0.56%
2023/04/11	12	112.00	21.4	110.71	115.50	-9.4	1,668	-0.56%
2023/04/10	6.1	105.33	0	0.00	105.00	6.1	1,553	0.39%
2023/04/07	2.1	103.99	5	105.20	107.00	-3	1,529	-0.19%
2023/04/06	12.1	103.79	8	104.75	105.50	4.1	1,489	0.27%
2023/03/31	8	105.38	10	105.75	106.50	-2	1,449	-0.14%
2023/03/30	42	104.58	38	103.53	103.50	4	1,333	0.30%
2023/03/29	44	101.55	53	101.50	101.50	-9	1,138	-0.79%
2023/03/28	5	97.12	4	97.60	100.00	1	886	0.11%
2023/03/27	1	90.20	7	92.51	91.00	-6	699	-0.86%
2023/03/24	5	88.86	2	86.05	89.40	3	608	0.49%
2023/03/23	2	82.65	4	82.53	82.60	-2	545	-0.37%
2023/03/22	9	83.19	0	0.00	83.10	9	532	1.69%
2023/03/21	6	80.13	0	0.00	79.80	6	502	1.19%
2023/03/20	0	80.50	0	0.00	80.60	0	499	0.00%
2023/03/10	0.1	78.00	0	0.00	78.20	0.1	543	0.01%
2023/03/07	0	80.70	0	0.00	80.70	0	568	0.01%
2023/03/06	1	81.50	1	82.50	80.60	0	563	0.00%
2023/03/03	1	79.60	1	79.90	79.80	0	543	0.00%
2023/02/24	0.1	76.00	0	0.00	75.30	0.1	540	0.01%
2023/02/22	0.1	76.30	0.1	76.60	76.50	0	568	-0.01%
2023/02/15	0	0.00	0	76.00	75.30	0	654	0.00%
2023/02/14	1	77.00	1	76.90	76.30	0	670	0.00%
2023/02/10	0	74.60	0	0.00	74.30	0	747	0.00%
2023/02/09	0	0.00	1	78.80	77.40	-1	751	-0.13%
2023/02/08	1	78.30	0	0.00	77.20	1	750	0.13%
2023/02/03	0.1	76.20	0	76.00	75.00	0.1	810	0.01%
2023/02/02	0	0.00	1	77.00	77.00	-1	809	-0.12%
2023/02/01	1.1	75.95	0	0.00	76.00	1.1	800	0.14%
2023/01/12	0	71.80	0	0.00	71.00	0	802	0.00%
2023/01/05	1	68.10	1	68.40	67.50	0	802	0.00%
2022/12/26	0	0.00	1	65.50	65.40	-1	829	-0.12%
2022/12/22	0	0.00	1	67.20	66.90	-1	842	-0.12%
2022/12/20	1	69.20	1	68.40	67.50	0	855	0.00%
2022/12/16	0	71.20	0	0.00	71.20	0	867	0.00%
2022/12/06	0	76.70	0	0.00	74.70	0	864	0.00%
2022/12/05	0	77.80	0	0.00	77.50	0	864	0.00%
2022/12/02	1	78.50	0	0.00	78.70	1	855	0.12%
2022/12/01	0	0.00	1	74.90	77.80	-1	820	-0.12%
2022/11/29	1	71.00	1	71.40	71.60	0	781	0.00%
2022/11/21	1	73.57	0	0.00	72.10	1	789	0.13%
2022/11/16	1	74.30	3	74.50	74.00	-2	745	-0.27%
2022/11/15	0	0.00	1	71.00	71.00	-1	705	-0.14%
2022/11/14	1.1	70.00	0	0.00	70.10	1.1	699	0.15%
2022/11/11	3	74.00	2	73.95	71.10	1	688	0.15%
2022/11/09	15	73.87	16	72.88	72.80	-1	641	-0.16%
2022/11/08	2	68.00	2	70.00	68.00	0	594	0.00%
2022/11/07	0.1	67.20	0	0.00	67.30	0.1	578	0.01%
2022/11/04	1.1	67.69	0	0.00	67.50	1.1	566	0.19%
2022/11/03	2	67.90	0	0.00	67.50	2	554	0.36%
2022/11/02	2	67.00	3	66.87	67.30	-1	538	-0.19%
2022/11/01	1	64.30	0	0.00	66.90	1	507	0.20%
2022/10/27	0	0.00	1	59.80	60.70	-1	473	-0.21%
2022/10/26	1	58.20	0	0.00	57.60	1	470	0.21%
2022/10/17	1	56.60	1	57.30	59.50	0	466	0.00%
2022/10/14	1	58.10	3	58.60	58.50	-2	471	-0.42%
2022/10/13	1	57.60	1	58.40	55.40	0	474	0.00%
2022/10/05	2	65.45	0	0.00	63.80	2	501	0.40%
2022/09/12	0	0.00	2	72.80	75.00	-2	588	-0.34%
2022/08/31	2	83.80	0	0.00	85.30	2	614	0.33%
2022/08/29	0	0.00	1	83.30	83.30	-1	620	-0.16%
2022/08/26	1	89.90	0	0.00	89.90	1	608	0.16%
2022/08/15	0	0.00	1	88.70	87.60	-1	646	-0.15%
2022/08/12	1	84.70	0	0.00	85.60	1	637	0.16%
2022/07/26	0	84.50	0	0.00	84.60	0	715	0.00%
2022/07/22	1	88.00	0	0.00	87.80	1	727	0.14%
2022/07/21	0	0.00	19	89.07	90.20	-19	742	-2.56%
2022/07/12	5	74.10	0	0.00	74.00	5	760	0.66%
2022/07/06	6	79.07	0	0.00	77.70	6	778	0.77%
2022/07/05	2	78.20	0	0.00	81.00	2	794	0.25%
2022/07/01	5	82.08	0	0.00	76.90	5	799	0.63%
2022/06/22	3	91.50	4	93.00	90.30	-1	960	-0.10%
2022/06/21	1	95.50	0	0.00	95.30	1	994	0.10%
2022/06/20	0	0.00	3	92.20	88.90	-3	1,134	-0.26%
2022/06/14	2	109.25	1	108.00	110.00	1	1,412	0.07%
2022/06/13	1	108.50	1	108.00	108.00	0	1,419	0.00%
2022/06/09	1	114.00	0	0.00	115.00	1	1,437	0.07%
2022/06/08	1	117.00	1	116.00	116.00	0	1,437	0.00%
2022/06/02	1	122.00	0	0.00	121.50	1	1,483	0.07%
2022/06/01	0.1	122.00	0	0.00	121.50	0.1	1,509	0.00%
2022/05/31	2	122.75	0	0.00	122.50	2	1,544	0.13%
2022/05/25	1	113.00	1	114.00	115.50	0	1,645	0.00%
2022/05/19	2	120.00	2	117.50	119.50	0	1,871	0.00%
2022/05/18	3	123.67	2	121.50	121.50	1	2,011	0.05%
2022/05/17	0	0.00	1	119.00	120.50	-1	2,125	-0.05%
2022/05/13	3	117.83	4	117.88	117.50	-1	2,345	-0.04%
2022/05/11	1	115.50	0	0.00	115.50	1	2,356	0.04%
2022/05/10	0	0.00	2	117.00	118.50	-2	2,361	-0.08%
2022/05/09	2	116.00	2	116.50	113.50	0	2,385	0.00%
2022/05/06	2	118.50	1	117.50	119.50	1	2,388	0.04%
2022/05/05	2	124.50	2	125.00	121.50	0	2,403	0.00%
2022/05/04	1	120.00	0	0.00	120.00	1	2,401	0.04%
2022/05/03	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2022/04/29	0	0.00	1	115.00	115.00	-1	2,417	-0.04%
2022/04/28	1	114.00	0	0.00	114.00	1	2,421	0.04%
2022/04/27	1	111.00	1	111.50	113.50	0	2,423	0.00%
2022/04/25	1	120.50	8	119.06	117.50	-7	2,426	-0.29%
2022/04/22	1	127.50	0	0.00	126.50	1	2,409	0.04%
2022/04/20	1	131.50	0	0.00	131.00	1	2,405	0.04%
2022/04/18	1	136.00	1	134.50	133.00	0	2,445	0.00%
2022/04/15	0	0.00	1	136.50	136.50	-1	2,483	-0.04%
2022/04/14	1.1	134.98	0	0.00	133.50	1.1	2,515	0.04%
2022/04/13	0	0.00	1	138.00	136.50	-1	2,522	-0.04%
2022/04/12	1	132.50	0	0.00	134.50	1	2,536	0.04%
2022/04/11	1.1	133.48	1	132.50	131.00	0.1	2,538	0.00%
2022/04/07	1.1	141.90	1	143.50	138.00	0.1	2,567	0.00%
2022/04/06	2.1	142.98	1	145.00	143.00	1.1	2,567	0.04%
2022/03/31	2.1	146.90	2	148.50	144.50	0.1	2,613	0.00%
2022/03/30	11.2	149.07	7	149.57	147.00	4.2	2,605	0.16%
2022/03/29	0.1	150.50	0	0.00	150.50	0.1	2,566	0.00%
2022/03/28	3	144.33	2	146.00	147.00	1	2,580	0.04%
2022/03/25	11	144.68	10	144.10	144.50	1	2,577	0.04%
2022/03/24	1	151.00	1	152.00	149.50	0	2,551	0.00%
2022/03/23	3	151.00	4	152.13	151.00	-1	2,534	-0.04%
2022/03/22	5	146.60	7	148.07	147.50	-2	2,441	-0.08%
2022/03/21	5	146.30	3	145.67	146.00	2	2,421	0.08%
2022/03/18	8	147.38	11	147.36	148.00	-3	2,410	-0.12%
2022/03/17	1	138.00	0	0.00	138.00	1	2,325	0.04%
2022/03/09	1	134.50	2	135.75	136.00	-1	2,695	-0.04%
2022/03/08	5	133.80	8	135.06	132.50	-3	2,967	-0.10%
2022/03/07	15	137.50	17	138.24	136.50	-2	3,105	-0.06%
2022/03/04	3	147.50	2	147.25	146.00	1	3,338	0.03%
2022/03/03	1	148.00	1	149.00	148.00	0	3,533	0.00%
2022/03/02	2	140.50	1	142.50	144.50	1	3,533	0.03%
2022/02/24	2	140.00	0	0.00	135.50	2	3,641	0.05%
2022/02/22	0	0.00	1	146.00	141.00	-1	3,785	-0.03%
2022/02/21	6	153.42	6	152.58	151.00	0	3,827	0.00%
2022/02/18	47	151.95	45	149.71	151.50	2	3,882	0.05%
2022/02/17	12	149.92	21	150.98	148.00	-9	4,129	-0.22%
2022/02/16	17	149.79	8	148.56	151.00	9	4,169	0.22%
2022/02/15	3	136.50	4	136.88	137.50	-1	4,181	-0.02%
2022/02/14	3	134.33	3	135.00	134.00	0	4,503	0.00%
2022/02/11	3	138.00	5	138.00	139.00	-2	4,962	-0.04%
2022/02/10	1	139.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	9	139.00	10	139.50	138.50	-1	5,240	-0.02%
2022/02/08	6	134.92	3	135.33	135.50	3	5,253	0.06%
2022/02/07	2	132.00	2	132.50	135.50	0	5,331	0.00%
2022/01/17	0	0.00	1	135.00	137.00	-1	6,004	-0.02%
2022/01/14	3	132.17	1	133.00	135.00	2	6,147	0.03%
2022/01/10	1	139.00	1	137.50	139.50	0	6,400	0.00%
2022/01/07	0	0.00	5	137.00	133.50	-5	6,467	-0.08%
2022/01/06	1	142.00	0	0.00	141.50	1	6,475	0.02%
2022/01/04	1	151.00	1	148.50	149.00	0	6,519	0.00%
2022/01/03	5	151.50	0	0.00	150.50	5	6,560	0.08%
2021/12/27	1	149.50	1	153.00	153.00	0	6,731	0.00%
2021/12/22	1	151.50	0	0.00	150.00	1	6,812	0.01%
2021/12/20	1	146.50	1	144.00	144.00	0	6,807	0.00%
2021/12/17	2	148.75	2	149.25	148.50	0	6,845	0.00%
2021/12/16	0	0.00	1	151.00	151.00	-1	6,852	-0.01%
2021/12/15	7	146.50	20	144.30	146.00	-13	6,809	-0.19%
2021/12/14	4	144.00	11	143.73	142.00	-7	6,820	-0.10%
2021/12/13	8	153.38	6	153.75	152.00	2	6,764	0.03%
2021/12/10	2	154.75	3	157.00	152.50	-1	6,766	-0.01%
2021/12/09	1	153.50	1	156.50	154.00	0	6,751	0.00%
2021/12/08	28	156.61	27	154.31	154.00	1	6,726	0.01%
2021/12/07	5	161.00	31	159.94	157.00	-26	6,694	-0.39%
2021/12/06	17	168.71	7	164.64	165.00	10	6,633	0.15%
2021/12/03	8	165.56	6	165.00	165.00	2	6,640	0.03%
2021/12/02	13	167.58	13	168.23	164.00	0	6,611	0.00%
2021/12/01	13	166.73	11	166.77	166.00	2	6,374	0.03%
2021/11/30	17	169.35	16.1	169.30	162.50	0.9	6,290	0.01%
2021/11/29	23	166.43	28	167.11	168.00	-5	6,183	-0.08%
2021/11/26	3	151.67	5	152.60	153.00	-2	6,189	-0.03%
2021/11/25	8	152.38	3	153.17	151.50	5	6,252	0.08%
2021/11/24	6	150.75	0	0.00	156.50	6	6,284	0.10%
2021/11/23	8	151.88	0	0.00	150.00	8	6,401	0.12%
2021/11/22	10	157.05	2	157.75	155.50	8	6,707	0.12%
2021/11/19	17	153.71	7	154.43	154.00	10	6,789	0.15%
2021/11/18	18.1	166.10	16	164.72	158.00	2.1	6,808	0.03%
2021/11/17	3	164.50	3	167.50	166.00	0	6,820	0.00%
2021/11/16	38	170.42	40.1	171.56	170.00	-2.1	6,873	-0.03%
2021/11/15	4.1	158.57	4	157.38	161.50	0.1	6,576	0.00%
2021/11/12	8	156.50	7	157.50	153.00	1	6,642	0.02%
2021/11/11	22	155.41	26	155.87	157.50	-4	6,604	-0.06%
2021/11/10	117	145.14	118	145.83	151.00	-1	6,473	-0.02%	大買/大賣/
2021/11/09	6	133.25	7	136.43	140.50	-1	6,221	-0.02%
2021/11/08	7	131.93	3	132.50	128.00	4	6,226	0.06%
2021/11/05	1	126.00	2	127.00	127.50	-1	6,299	-0.02%
2021/11/04	4	128.50	4	130.25	131.00	0	6,449	0.00%
2021/11/03	7	125.64	7	127.71	128.50	0	6,532	0.00%
2021/11/02	5	129.70	0	0.00	126.00	5	6,655	0.08%
2021/11/01	2	134.00	0	0.00	133.00	2	6,793	0.03%
2021/10/29	6	132.42	6	131.75	131.50	0	7,090	0.00%
2021/10/28	4	124.88	2	125.00	126.00	2	7,320	0.03%
2021/10/27	5	126.50	6	125.67	125.50	-1	7,728	-0.01%
2021/10/26	4	123.38	0	0.00	121.50	4	8,095	0.05%
2021/10/25	3	130.17	2	128.75	128.00	1	8,098	0.01%
2021/10/22	5	127.40	26	125.62	131.00	-21	8,081	-0.26%
2021/10/21	21	122.00	31	124.29	119.50	-10	8,185	-0.12%
2021/10/20	14	119.64	13.1	121.88	122.50	1	8,133	0.01%
2021/10/19	22	118.45	16	118.41	120.50	6	8,127	0.07%
2021/10/18	13	116.58	17	117.24	116.50	-4	8,152	-0.05%
2021/10/15	5	112.40	7	113.21	113.50	-2	8,131	-0.02%
2021/10/14	1	113.50	1	110.50	113.50	0	8,119	0.00%
2021/10/13	4	109.25	3	107.50	106.00	1	8,173	0.01%
2021/10/12	1	115.00	7	112.50	112.00	-6	8,320	-0.07%
2021/10/08	5	112.30	0	0.00	113.00	5	8,473	0.06%
2021/10/07	2	111.75	1	112.50	111.50	1	8,557	0.01%
2021/10/06	17	108.03	22	107.23	105.50	-5	8,938	-0.06%
2021/10/05	4	114.38	1	104.50	113.50	3	8,994	0.03%
2021/10/04	34	114.60	10	106.90	106.00	24	8,931	0.27%
2021/10/01	7	115.79	6	118.50	114.50	1	8,907	0.01%
2021/09/30	4	117.38	27	119.31	120.00	-23	8,923	-0.26%
2021/09/29	18	115.25	49	119.85	114.50	-31	8,892	-0.35%
2021/09/28	16	124.63	12	122.29	123.00	4	8,901	0.04%
2021/09/27	10	126.60	5	128.30	125.00	5	8,921	0.06%
2021/09/24	0	0.00	1	129.00	129.00	-1	8,940	-0.01%
2021/09/17	3	133.67	3	131.17	133.00	0	8,956	0.00%
2021/09/16	0	0.00	2	132.50	132.50	-2	8,928	-0.02%
2021/09/15	35	134.21	5	134.50	134.00	30	8,912	0.34%
2021/09/14	1	138.00	5	132.50	132.50	-4	8,859	-0.05%
2021/09/13	1	138.50	0	0.00	138.50	1	8,810	0.01%
2021/09/10	3	144.17	5	144.40	142.00	-2	8,792	-0.02%
2021/09/09	15	139.63	7	142.86	144.50	8	8,754	0.09%
2021/09/08	14	143.32	8	145.25	138.00	6	8,715	0.07%
2021/09/07	6	150.92	3	137.50	137.50	3	8,648	0.03%
2021/09/06	0	0.00	3	153.33	151.00	-3	8,645	-0.03%
2021/09/03	10	155.30	9	155.89	157.00	1	8,654	0.01%
2021/09/02	43	158.37	46	158.89	152.00	-3	8,660	-0.03%
2021/09/01	42	164.85	41	164.44	158.50	1	8,603	0.01%
2021/08/31	8	156.69	9	157.94	158.00	-1	8,366	-0.01%
2021/08/30	13	152.04	11	153.45	150.00	2	8,246	0.02%
2021/08/27	17	157.03	12	155.46	150.50	5	8,175	0.06%
2021/08/26	43	157.62	48	157.56	154.50	-5	7,998	-0.06%
2021/08/25	2	151.75	4	151.13	154.00	-2	7,647	-0.03%
2021/08/24	23	139.83	23	140.43	140.00	0	7,501	0.00%
2021/08/23	3	137.50	11	134.32	139.50	-8	7,423	-0.11%
2021/08/20	19	128.00	18	125.58	127.00	1	7,345	0.01%
2021/08/19	6	125.25	4	126.25	122.00	2	7,220	0.03%
2021/08/18	16	125.25	23	125.35	133.00	-7	7,164	-0.10%
2021/08/17	31	131.13	27	129.33	125.00	4	7,025	0.06%
2021/08/16	13	135.23	17	133.24	138.50	-4	6,984	-0.06%
2021/08/13	57	138.32	48	137.56	134.00	9	6,860	0.13%
2021/08/12	28	146.43	38	147.72	148.00	-10	6,682	-0.15%
2021/08/11	11	155.05	8	158.00	148.50	3	6,569	0.05%
2021/08/10	15	161.67	17	161.59	164.50	-2	6,444	-0.03%
2021/08/09	11	173.68	14	173.14	168.00	-3	6,301	-0.05%
2021/08/06	11	180.14	10	182.25	178.00	1	6,187	0.02%
2021/08/05	16	185.44	9	185.67	186.50	7	6,112	0.11%
2021/08/04	43	183.74	37	181.54	184.00	6	5,982	0.10%
2021/08/03	42	178.29	29	178.53	179.00	13	5,655	0.23%
2021/08/02	26	171.63	34	172.38	179.00	-8	5,326	-0.15%
2021/07/30	9	161.44	6	163.92	163.00	3	4,954	0.06%
2021/07/29	1	140.50	2	145.25	149.50	-1	4,608	-0.02%
2021/07/28	17	134.97	18	137.86	136.00	-1	4,639	-0.02%
2021/07/27	21	152.50	24.1	154.22	147.00	-3.1	4,632	-0.07%
2021/07/26	2.1	145.52	3	147.33	146.00	-1	4,420	-0.02%
2021/07/23	6	145.83	3	143.00	143.50	3	4,438	0.07%
2021/07/22	2	149.00	5	148.60	150.00	-3	4,478	-0.07%
2021/07/21	11	145.55	10	147.00	141.50	1	4,540	0.02%
2021/07/20	8	143.06	10	143.10	141.00	-2	4,625	-0.04%
2021/07/19	1	152.00	0	0.00	151.00	1	4,602	0.02%
2021/07/16	7	153.79	8	153.25	154.50	-1	4,584	-0.02%
2021/07/15	10	150.75	7	150.79	149.50	3	4,457	0.07%
2021/07/14	11	146.59	11	146.82	145.50	0	4,304	0.00%
2021/07/13	39	147.05	37	147.96	150.00	2	4,235	0.05%
2021/07/12	3	133.67	4	133.88	138.50	-1	3,888	-0.03%
2021/07/09	1	131.50	1	127.50	126.00	0	3,900	0.00%
2021/07/08	1	130.00	1	130.00	130.00	0	4,070	0.00%
2021/07/07	3	134.17	0.3	129.50	130.50	2.8	4,227	0.07%
2021/07/06	3	133.67	1	126.00	126.00	2	4,362	0.05%
2021/07/02	4	130.75	4	130.25	131.50	0	4,762	0.00%
2021/07/01	1	125.00	4	128.50	123.00	-3	4,761	-0.06%
2021/06/30	13	133.42	53	136.47	130.50	-40	4,878	-0.82%
2021/06/29	0	0.00	3	146.17	135.50	-3	5,123	-0.06%
2021/06/28	4	145.25	3	144.83	146.00	1	5,552	0.02%
2021/06/25	6	141.17	0	0.00	140.00	6	5,696	0.11%
2021/06/22	19	130.18	0	0.00	129.50	19	5,907	0.32%
2021/06/21	23	125.48	0	0.00	127.50	23	6,001	0.38%
2021/06/15	6	139.00	2	134.50	139.50	4	6,512	0.06%
2021/06/11	2	139.25	0	0.00	139.00	2	6,589	0.03%
2021/06/10	2	133.25	0	0.00	132.50	2	6,810	0.03%
2021/06/09	0	0.00	3	131.00	131.00	-3	7,019	-0.04%
2021/06/08	0	0.00	5	119.10	119.50	-5	7,330	-0.07%
2021/06/03	0	0.00	1	115.00	114.00	-1	7,496	-0.01%
2021/06/02	1	109.50	0	0.00	112.50	1	7,511	0.01%
2021/06/01	2	115.00	1	117.00	116.00	1	7,503	0.01%
2021/05/28	1	105.00	28	105.61	107.00	-27	7,429	-0.36%
2021/05/27	3	105.00	8	104.00	102.00	-5	7,395	-0.07%
2021/05/26	33	99.91	4	100.00	100.50	29	7,339	0.40%
2021/05/25	17	103.35	17	100.69	99.90	0	7,331	0.00%
2021/05/24	22	98.27	17	98.84	97.10	5	7,260	0.07%
2021/05/21	1	97.90	1	93.40	97.10	0	7,195	0.00%
2021/05/19	3	93.20	3	94.93	93.20	0	7,212	0.00%
2021/05/14	3	97.80	3	99.10	90.70	0	7,143	0.00%
2021/05/13	5	95.08	6	96.95	93.00	-1	7,170	-0.01%
2021/05/12	2	105.50	0	0.00	98.20	2	7,151	0.03%
2021/05/11	1	108.00	0	0.00	108.00	1	7,254	0.01%
2021/05/10	21	120.86	19	115.26	119.50	2	7,298	0.03%
2021/05/07	12	110.04	16	112.03	118.50	-4	7,257	-0.06%
2021/05/06	24	111.63	25	111.56	108.00	-1	7,233	-0.01%
2021/05/05	19	121.18	14	124.75	112.00	5	7,211	0.07%
2021/05/04	3	121.83	2	107.50	122.50	1	7,093	0.01%
2021/04/29	4	124.75	4	127.00	124.00	0	6,946	0.00%
2021/04/28	30	128.20	27	133.04	127.00	3	6,947	0.04%
2021/04/27	32	131.41	33	126.92	131.50	-1	6,851	-0.01%
2021/04/26	17	122.03	18	122.89	125.00	-1	6,697	-0.01%
2021/04/23	1	110.00	9	113.39	117.00	-8	6,604	-0.12%
2021/04/22	32	118.63	29	117.28	106.50	3	6,576	0.05%
2021/04/21	9	113.33	14	111.32	118.00	-5	6,486	-0.08%
2021/04/20	0	0.00	1	116.50	115.00	-1	6,433	-0.02%
2021/04/19	15.1	122.22	14	125.00	118.00	1.1	6,385	0.02%
2021/04/16	3	131.50	0	0.00	131.00	3	6,315	0.05%
2021/04/15	7	128.50	8.1	128.70	135.00	-1.1	6,227	-0.02%
2021/04/14	16.1	138.69	15	139.13	129.00	1.1	6,094	0.02%
2021/04/13	5	146.30	3	146.50	140.00	2	5,901	0.03%
2021/04/12	7.2	147.73	11	145.50	142.00	-3.9	5,709	-0.07%
2021/04/09	12	152.33	9	153.33	147.50	3	5,523	0.05%
2021/04/08	32.1	152.69	33	149.33	156.00	-1	5,285	-0.02%
2021/04/07	13	141.69	1	140.00	142.00	12	5,017	0.24%
2021/04/06	10	123.50	28	123.91	129.50	-18	4,966	-0.36%
2021/04/01	61	124.69	53	124.90	118.00	8	4,798	0.17%
2021/03/31	65	126.25	63	126.10	128.00	2	4,461	0.04%
2021/03/30	4	116.75	7	114.07	121.50	-3	4,015	-0.07%
2021/03/29	1	110.50	4	111.25	110.50	-3	3,844	-0.08%
2021/03/26	2	108.00	7	105.86	106.00	-5	3,757	-0.13%
2021/03/25	13	105.31	6	105.33	105.50	7	3,706	0.19%
2021/03/24	0	0.00	3	106.17	110.00	-3	3,627	-0.08%
2021/03/23	11	112.05	11.1	112.38	104.50	-0.1	3,557	0.00%
2021/03/22	4.1	115.00	4	116.75	113.00	0.1	3,393	0.00%
2021/03/19	8	115.69	5	115.30	112.50	3	3,252	0.09%
2021/03/18	1	113.00	1	111.50	113.50	0	3,173	0.00%
2021/03/17	5	116.30	10	112.90	112.00	-5	3,089	-0.16%
2021/03/16	62	117.29	57	117.51	117.00	5	2,967	0.17%
2021/03/15	14	114.82	14	115.07	115.00	0	2,684	0.00%
2021/03/12	48	107.38	49	108.35	113.50	-1	2,382	-0.04%
2021/03/11	25	101.34	87	100.59	104.50	-62	1,975	-3.14%
2021/03/10	0	0.00	2	95.00	95.00	-2	1,811	-0.11%
2021/03/09	0	0.00	3	86.40	86.40	-3	1,785	-0.17%
2021/03/05	0	0.00	1	93.00	90.10	-1	1,755	-0.06%
2021/03/03	69	86.71	0	0.00	88.80	69	1,748	3.95%
2021/02/25	0	0.00	6	90.20	85.00	-6	1,791	-0.33%
2021/02/23	4	83.40	0	0.00	81.20	4	1,776	0.23%
2021/02/22	2	87.25	3	80.47	89.00	-1	1,705	-0.06%
2021/02/18	0	0.00	1	74.20	74.20	-1	1,545	-0.06%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.06%
2021/02/05	6	58.78	5	60.20	61.40	1	1,536	0.07%
2021/02/04	16	55.23	17	55.64	55.90	-1	1,409	-0.07%
2021/02/03	36	53.07	35	51.76	54.00	1	1,319	0.08%
2021/02/02	19.1	51.40	19	52.08	53.40	0.1	1,245	0.01%
2021/02/01	69	47.31	82	47.12	49.10	-13	1,041	-1.25%
2021/01/29	1	46.25	0	0.00	48.70	1	935	0.11%
2021/01/28	8	44.78	13	45.33	44.30	-5	870	-0.57%
2021/01/27	13	43.12	27	42.82	44.10	-14	809	-1.73%
2021/01/25	20	40.90	1	40.05	39.75	19	737	2.58%
2021/01/22	0	0.00	1	41.55	40.20	-1	721	-0.14%
2021/01/21	4	40.60	0	0.00	42.50	4	696	0.57%
2021/01/20	2	39.35	0	0.00	39.30	2	641	0.31%
2021/01/18	3	38.73	5	38.34	38.10	-2	608	-0.33%
2021/01/15	3	36.33	2	35.98	37.10	1	557	0.18%
2021/01/07	1	33.80	0	0.00	34.45	1	510	0.20%
2020/12/28	0	0.00	2	34.10	34.60	-2	486	-0.41%
2020/12/24	2	32.75	0	0.00	32.75	2	475	0.42%
2020/12/21	1	35.25	0	0.00	35.25	1	455	0.22%
2020/12/16	1	33.05	5	33.01	33.45	-4	396	-1.01%
2020/12/14	12	34.47	8	33.99	33.50	4	377	1.06%
2020/12/11	0	0.00	2	30.80	32.30	-2	316	-0.63%
2020/12/03	0	0.00	3	29.65	29.60	-3	271	-1.10%
2020/12/02	3	30.30	0	0.00	30.30	3	267	1.12%
2020/11/30	1	30.70	0	0.00	30.30	1	261	0.38%
2020/11/26	1	30.40	1	30.70	31.00	0	245	0.00%
2020/11/24	5	30.27	3	30.62	29.65	2	212	0.94%
2020/11/23	1	28.90	0	0.00	29.20	1	153	0.65%
2020/11/09	0	0.00	1	26.15	26.05	-1	103	-0.97%
2020/10/14	0.9	25.95	0	0.00	25.95	0.9	105	0.80%
2020/09/09	0	0.00	1	24.10	24.50	-1	149	-0.67%
2020/09/07	1	24.90	0	0.00	24.85	1	148	0.67%
2020/07/03	0	0.00	4	26.75	26.90	-4	194	-2.06%
2020/07/02	0	0.00	6	27.00	26.90	-6	204	-2.93%
2020/06/16	0	0.00	1	25.60	25.60	-1	202	-0.49%
2020/06/02	0	0.00	5	25.90	26.00	-5	215	-2.32%
2020/04/14	0	25.20	0	0.00	25.20	0	297	0.00%
2020/03/10	0	0.00	1	32.00	30.80	-1	287	-0.35%
2020/02/25	0	0.00	5	34.40	34.05	-5	267	-1.87%
2020/02/07	1	38.75	1	38.50	37.45	0	241	0.00%
2020/01/31	0	0.00	8	38.89	38.90	-8	214	-3.73%
2020/01/30	6	37.78	1	37.55	37.50	5	212	2.36%
2020/01/20	11	40.74	3	40.57	40.40	8	203	3.93%
2020/01/17	1	40.50	1	42.80	42.30	0	189	0.00%
2020/01/15	5	37.85	0	0.00	37.95	5	159	3.13%
2020/01/14	1	37.35	0	0.00	37.35	1	154	0.65%
2020/01/10	5	36.10	0	0.00	36.80	5	148	3.36%
2020/01/06	1	34.45	1	33.90	33.90	0	129	0.00%
2020/01/03	4	35.03	2	34.80	35.00	2	127	1.57%
2019/11/21	0	0.00	3	30.10	30.05	-3	71	-4.17%
2019/11/20	0	0.00	6	30.20	30.00	-6	73	-8.18%
2019/11/01	0	0.00	15	29.12	30.20	-15	67	-22.10%
2019/08/28	0	0.00	1	34.30	34.30	-1	54	-1.83%
2019/08/27	1	39.20	0	0.00	39.00	1	52	1.91%
2019/06/21	0	0.00	2	38.00	38.00	-2	56	-3.56%
2019/05/17	0	0.00	1	39.40	38.95	-1	79	-1.26%
2019/04/24	0	0.00	1	41.50	41.40	-1	72	-1.38%
2019/04/08	0	0.00	0.1	44.20	44.30	-0.1	62	-0.15%
2018/12/07	2	43.00	0	0.00	43.80	2	100	2.00%
2018/12/03	20	44.28	0	0.00	44.70	20	103	19.28%
2018/11/27	5	44.45	0	0.00	43.85	5	100	4.98%
2018/11/22	2	43.25	0	0.00	43.25	2	101	1.98%
2018/11/21	5	43.45	0	0.00	43.55	5	100	4.96%
2018/08/02	6	51.20	0	0.00	51.40	6	345	1.73%
2018/06/25	1	54.10	1	54.60	54.70	0	857	0.00%
2018/06/22	0	0.00	1	57.50	57.20	-1	854	-0.12%
2018/06/20	5	60.24	5	60.11	57.20	0	854	0.00%
2018/06/19	1	61.90	0	0.00	61.90	1	832	0.12%
2018/06/08	0	0.00	1	59.00	57.30	-1	850	-0.12%
2018/06/04	1	57.30	0	0.00	57.00	1	843	0.12%
2018/06/01	0	0.00	1	55.40	55.50	-1	842	-0.12%
2018/05/31	0	0.00	5	55.76	55.00	-5	843	-0.59%
2018/05/30	0	0.00	14	55.09	55.20	-14	842	-1.66%
2018/05/17	1	58.30	1	58.50	57.80	0	816	0.00%
2018/05/14	1	57.30	1	57.60	57.10	0	810	0.00%
2018/05/11	1	57.60	3	59.50	58.60	-2	804	-0.25%
2018/05/10	1	59.70	1	60.00	59.70	0	791	0.00%
2018/05/07	2	59.95	1	59.50	60.10	1	719	0.14%
2018/05/04	2	58.75	0	0.00	59.00	2	730	0.27%
2018/05/02	0	0.00	20	54.18	54.00	-20	757	-2.64%
2018/04/17	0	0.00	2	52.75	52.60	-2	726	-0.28%
2018/04/16	1	54.80	1	55.20	54.70	0	732	0.00%
2018/04/12	1	55.60	11	55.50	55.30	-10	779	-1.28%
2018/04/11	2	56.00	0	0.00	55.10	2	777	0.26%
2018/04/09	10	59.30	10	59.90	57.40	0	758	0.00%
2018/04/03	0	0.00	1	57.80	58.10	-1	729	-0.14%
2018/04/02	6	58.12	9	58.11	58.30	-3	709	-0.42%
2018/03/31	1	59.20	1	59.90	59.90	0	685	0.00%
2018/03/30	8	58.20	5	59.54	60.40	3	658	0.46%
2018/03/29	23	55.13	5	54.84	55.80	18	597	3.01%
2018/03/28	4	54.37	2	54.55	53.50	2	548	0.37%
2018/03/22	9	51.73	0	0.00	50.60	9	438	2.05%
2018/03/21	10	51.10	0	0.00	52.10	10	436	2.29%
2018/03/13	2	49.10	2	48.80	49.10	0	382	0.00%
2018/03/12	0	0.00	2	46.25	46.55	-2	374	-0.53%
2018/03/06	2	44.30	2	42.40	44.05	0	360	0.00%
2018/03/02	1	43.30	0	0.00	43.30	1	358	0.28%
2018/02/27	0	0.00	4	43.15	42.80	-4	358	-1.12%
2018/02/06	0	0.00	1	43.55	42.95	-1	340	-0.29%
2018/01/30	0	0.00	5	49.90	49.90	-5	317	-1.57%
2018/01/29	9	50.90	3	52.77	50.30	6	300	2.00%
2018/01/26	2	50.45	1.3	49.64	51.70	0.7	267	0.27%
2018/01/16	2	45.35	0	0.00	45.10	2	214	0.93%
2018/01/15	0	0.00	5	45.35	45.75	-5	210	-2.37%
2018/01/12	5	47.80	0	0.00	47.35	5	200	2.49%
2018/01/11	0	0.00	5	46.50	46.60	-5	189	-2.64%
2018/01/10	5	47.60	0	0.00	47.00	5	180	2.77%
2018/01/09	1	47.05	1	47.05	46.10	0	168	0.00%
2018/01/04	12	41.81	0	0.00	41.20	12	109	10.96%