台塑化 (6505)-新百王券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	69.65	0	0.00	69.50	8	4,019	0.20%
2024/05/20	4	69.95	2	70.40	70.20	2	3,985	0.05%
2024/05/17	3	70.10	1	70.60	69.90	2	3,976	0.05%
2024/05/16	7	70.20	14	70.87	70.40	-7	3,958	-0.18%
2024/05/15	3	69.90	3	70.40	70.20	0	3,882	0.00%
2024/05/14	18	69.84	0	0.00	69.70	18	3,851	0.47%
2024/05/13	5	70.00	0	0.00	69.90	5	3,837	0.13%
2024/05/10	0	0.00	2	70.45	70.30	-2	3,833	-0.05%
2024/05/09	16	70.36	0	0.00	69.80	16	3,849	0.42%
2024/05/08	1	71.10	0	0.00	71.00	1	3,808	0.03%
2024/05/07	1	71.00	1	71.50	71.50	0	3,790	0.00%
2024/05/06	6	71.70	5	72.30	71.50	1	3,789	0.03%
2024/05/03	1	71.60	0	0.00	71.70	1	3,761	0.03%
2024/05/02	7	71.51	0	0.00	71.60	7	3,756	0.19%
2024/04/30	2	71.75	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	9	72.22	72.60	-9	3,729	-0.24%
2024/04/26	9	71.28	0	0.00	71.20	9	3,702	0.24%
2024/04/25	2	71.90	0	0.00	72.00	2	3,726	0.05%
2024/04/24	0	0.00	7	72.77	72.90	-7	3,734	-0.19%
2024/04/23	1	71.90	0	0.00	72.90	1	3,809	0.03%
2024/04/22	8	72.43	16	71.84	72.70	-8	3,887	-0.21%
2024/04/19	9.2	69.39	8	69.60	69.30	1.2	3,788	0.03%
2024/04/18	5	69.66	4	70.10	70.30	1	3,674	0.03%
2024/04/17	9.2	70.47	0	0.00	70.30	9.2	3,610	0.25%
2024/04/16	8.3	71.63	0	0.00	71.10	8.3	3,543	0.23%
2024/04/15	0	0.00	6	73.63	73.60	-6	3,459	-0.17%
2024/04/11	9.3	72.67	6	72.50	73.30	3.3	3,345	0.10%
2024/04/10	4	74.00	3	74.03	74.00	1	3,298	0.03%
2024/04/09	4	73.15	5	73.16	73.30	-1	3,276	-0.03%
2024/04/08	3	72.10	1.3	72.45	72.70	1.7	3,212	0.05%
2024/04/03	12.1	72.40	0	0.00	72.30	12.1	3,181	0.38%
2024/04/01	0	0.00	57	71.13	71.80	-57	2,994	-1.90%
2024/03/29	5	69.30	17	69.59	69.50	-12	2,877	-0.42%
2024/03/28	3	68.50	0	0.00	68.60	3	2,825	0.11%
2024/03/27	11	69.42	0	0.00	69.40	11	2,799	0.39%
2024/03/26	4	69.65	5	69.76	70.20	-1	2,759	-0.04%
2024/03/25	1.3	67.85	0	0.00	68.60	1.3	2,676	0.05%
2024/03/22	8	68.36	0	0.00	68.10	8	2,643	0.30%
2024/03/21	2	68.56	0	0.00	69.00	2	2,556	0.08%
2024/03/20	4	69.20	10	69.80	69.40	-6	2,480	-0.24%
2024/03/18	7	70.47	0	0.00	70.60	7	2,364	0.30%
2024/03/15	32	71.20	0	0.00	71.20	32	2,318	1.38%
2024/03/13	0.1	71.00	0	0.00	70.70	0.1	2,236	0.00%
2024/03/12	10	71.10	0	0.00	71.10	10	2,205	0.45%
2024/03/05	11	71.81	0	0.00	71.60	11	2,076	0.53%
2024/03/01	23	73.27	0	0.00	72.30	23	2,038	1.13%
2024/02/29	5.9	71.66	20	74.30	74.30	-14.1	2,001	-0.70%
2024/02/26	5	71.90	0	0.00	72.30	5	1,922	0.26%
2024/02/22	6	73.07	0	0.00	72.70	6	1,948	0.31%
2024/02/21	16	73.28	1	73.30	73.20	15	1,944	0.77%
2024/01/29	12	74.72	0	0.00	75.10	12	1,991	0.60%
2024/01/26	19	73.30	19	73.70	74.00	0	1,983	0.00%
2024/01/24	1	72.70	0	0.00	73.00	1	1,961	0.05%
2024/01/22	5	71.70	0	0.00	72.40	5	1,943	0.26%
2024/01/19	0	72.50	1	72.20	72.20	-1	1,922	-0.05%
2024/01/18	5	72.30	0	0.00	72.30	5	1,883	0.27%
2024/01/17	4	73.48	0	0.00	73.00	4	1,842	0.22%
2024/01/16	1	75.60	0	0.00	74.80	1	1,733	0.06%
2024/01/15	0.1	78.60	1	78.20	78.20	-0.9	1,609	-0.06%
2024/01/11	0	0.00	1	78.80	78.70	-1	1,634	-0.06%
2024/01/08	0	0.00	12	80.40	80.00	-12	1,678	-0.71%
2024/01/03	12	80.10	0	0.00	79.70	12	1,778	0.67%
2024/01/02	0.1	80.50	0	0.00	80.90	0.1	1,764	0.01%
2023/12/25	0.1	80.20	0	0.00	80.70	0.1	1,745	0.01%
2023/12/21	0.9	81.90	0	0.00	81.90	0.9	1,746	0.05%
2023/12/19	0.1	82.00	0	0.00	82.50	0.1	1,723	0.01%
2023/12/18	0.1	83.00	0	0.00	83.20	0.1	1,739	0.01%
2023/12/15	0.1	83.30	0	0.00	83.80	0.1	1,747	0.01%
2023/12/12	0.1	82.00	0	0.00	82.50	0.1	1,695	0.01%
2023/12/11	1	82.20	0	0.00	81.80	1	1,702	0.06%
2023/12/08	0.1	82.10	0	0.00	82.20	0.1	1,726	0.00%
2023/12/07	0	82.30	0	0.00	82.30	0	1,722	0.00%
2023/12/04	0	83.00	0	0.00	83.00	0	1,761	0.00%
2023/12/01	0.5	83.50	0	0.00	83.50	0.5	1,787	0.03%
2023/11/30	0	0.00	1.1	85.16	85.00	-1.1	1,783	-0.06%
2023/11/21	0	0.00	4	85.05	85.30	-4	1,817	-0.22%
2023/11/17	1	83.60	1	84.30	83.70	0	1,760	0.00%
2023/11/16	0	0.00	4	83.48	84.00	-4	1,727	-0.23%
2023/11/15	0	0.00	3	82.00	83.00	-3	1,699	-0.18%
2023/11/14	3	80.90	0	0.00	81.20	3	1,614	0.19%
2023/10/18	0	0.00	9	81.40	82.10	-9	1,753	-0.51%
2023/10/16	0	0.00	7	81.37	81.40	-7	1,779	-0.39%
2023/10/11	0	0.00	2	81.00	81.40	-2	1,780	-0.11%
2023/10/02	0	0.00	1	80.80	80.30	-1	1,766	-0.06%
2023/09/26	0.2	79.50	0	0.00	79.40	0.2	1,803	0.01%
2023/09/22	0.1	80.20	0	0.00	80.30	0.1	1,785	0.01%
2023/09/19	0.1	80.90	0	0.00	81.20	0.1	1,788	0.01%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/11	0	0.00	4	81.10	81.40	-4	1,752	-0.23%
2023/09/08	1	79.70	0	0.00	80.60	1	1,736	0.06%
2023/09/06	4	80.35	0	0.00	79.90	4	1,766	0.23%
2023/09/05	4	80.75	0	0.00	80.80	4	1,750	0.23%
2023/09/04	0	0.00	2	81.20	81.30	-2	1,753	-0.11%
2023/09/01	2.1	79.90	0	0.00	79.90	2.1	1,762	0.12%
2023/08/29	3	79.60	0	0.00	80.10	3	1,763	0.17%
2023/08/24	1	80.40	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0.5	81.20	0	0.00	81.20	0.5	1,809	0.02%
2023/08/22	0.5	79.70	0	0.00	79.90	0.5	1,804	0.03%
2023/08/18	5	78.60	5	79.30	79.00	0	1,822	0.00%
2023/08/07	0	0.00	0	80.70	81.10	0	1,948	0.00%
2023/08/04	0.1	80.60	5	80.70	80.60	-5	1,946	-0.25%
2023/08/02	5.3	80.20	0	0.00	79.60	5.3	1,936	0.27%
2023/08/01	1	81.10	0	0.00	81.00	1	1,892	0.05%
2023/07/31	0.1	80.70	0	0.00	80.20	0.1	1,873	0.01%
2023/07/28	0	0.00	1	80.40	80.10	-1	1,857	-0.05%
2023/07/26	0	0.00	3	79.90	80.10	-3	1,837	-0.16%
2023/07/21	0.4	78.80	0	0.00	78.60	0.4	1,801	0.02%
2023/07/20	4.5	78.96	0	79.30	79.10	4.5	1,760	0.26%
2023/07/19	1	79.31	0	0.00	79.30	1	1,717	0.06%
2023/07/18	0	80.16	0	0.00	79.80	0	1,685	0.00%
2023/07/14	0.3	81.60	0	0.00	81.60	0.3	1,670	0.02%
2023/07/12	0.1	79.70	0	0.00	79.50	0.1	1,630	0.01%
2023/07/07	2	79.60	0	0.00	79.90	2	1,624	0.12%
2023/07/06	0.1	81.20	0	0.00	81.00	0.1	1,596	0.00%
2023/07/04	0	0.00	1	83.50	83.50	-1	1,556	-0.06%
2023/06/30	1	84.40	1	84.30	84.30	0	1,610	0.00%
2023/06/28	11	84.57	1	85.30	85.30	10	1,596	0.63%
2023/06/27	0.1	86.40	0	0.00	86.40	0.1	1,574	0.00%
2023/06/16	0.1	86.40	0	0.00	86.40	0.1	1,570	0.00%
2023/06/15	0	0.00	1	87.50	87.00	-1	1,539	-0.06%
2023/06/13	1	86.90	3	86.80	86.80	-2	1,576	-0.13%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/07	8	89.25	5	88.38	88.90	3	1,608	0.19%
2023/06/06	0	0.00	10	88.30	88.60	-10	1,600	-0.62%
2023/06/05	10	87.80	0	88.00	87.60	10	1,615	0.62%
2023/06/01	1.3	85.61	1	85.50	85.50	0.3	1,598	0.02%
2023/05/30	0	0.00	0.2	86.50	86.40	-0.2	1,596	-0.01%
2023/05/26	0.3	86.57	0	0.00	86.60	0.3	1,650	0.02%
2023/05/23	0.2	89.00	0	0.00	88.20	0.2	1,710	0.01%
2023/05/22	1	88.80	1	88.60	88.60	0	1,701	0.00%
2023/05/18	0	0.00	2	88.60	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	0.1	89.10	89.60	-0.1	1,676	-0.01%
2023/05/16	1	86.20	1	86.90	88.20	0	1,563	0.00%
2023/05/08	2	84.80	0	0.00	84.80	2	1,595	0.13%
2023/04/28	1	86.60	1	86.80	86.80	0	1,824	0.00%
2023/04/26	1	86.20	1	86.70	86.90	0	1,879	0.00%
2023/04/18	4	86.18	4	86.33	86.50	0	1,968	0.00%
2023/04/17	2	87.40	2	87.90	87.70	0	1,959	0.00%
2023/04/13	0	0.00	10	88.40	88.40	-10	1,951	-0.51%
2023/04/07	0	0.00	2	86.50	86.80	-2	1,933	-0.10%
2023/04/06	1	85.80	1	86.00	86.00	0	1,926	0.00%
2023/03/31	10	84.80	2	85.20	85.00	8	1,898	0.42%
2023/03/27	0	0.00	2	84.00	84.00	-2	1,907	-0.10%
2023/03/24	2	83.65	0	0.00	83.20	2	1,952	0.10%
2023/03/23	0	0.00	6	83.88	84.00	-6	1,962	-0.31%
2023/03/20	2	81.90	0	0.00	81.50	2	1,990	0.10%
2023/03/17	2	81.70	0	0.00	81.70	2	2,003	0.10%
2023/03/14	2	82.40	0	0.00	82.20	2	2,027	0.10%
2023/03/13	0.1	82.60	0	0.00	83.10	0.1	2,016	0.00%
2023/03/09	1	84.60	4	85.00	84.50	-3	2,034	-0.15%
2023/03/07	2	84.10	0	0.00	84.70	2	2,071	0.10%
2023/03/06	1	83.90	1	84.40	84.10	0	2,113	0.00%
2023/03/03	2	83.60	1	83.70	83.90	1	2,167	0.05%
2023/03/02	3	83.37	1	83.50	83.50	2	2,191	0.09%
2023/03/01	5	83.40	5	83.70	83.60	0	2,159	0.00%
2023/02/24	1	85.10	0	0.00	85.10	1	2,108	0.05%
2023/02/21	1	83.90	1	84.40	85.60	0	2,090	0.00%
2023/02/16	0	0.00	7	84.06	84.00	-7	2,172	-0.32%
2023/02/15	1	82.40	1	82.70	82.30	0	2,175	0.00%
2023/02/14	1	83.30	0	0.00	83.40	1	2,165	0.05%
2023/02/13	2	82.70	1	82.70	82.80	1	2,184	0.05%
2023/02/09	1	81.80	0	0.00	83.00	1	2,184	0.05%
2023/02/06	6	81.60	6	82.08	81.60	0	2,195	0.00%
2023/02/03	0	0.00	1	82.20	82.20	-1	2,197	-0.05%
2023/02/02	2	81.90	0	0.00	82.80	2	2,213	0.09%
2023/02/01	1	82.70	1	82.70	82.70	0	2,205	0.00%
2023/01/17	0	0.00	3	83.40	83.10	-3	2,142	-0.14%
2023/01/16	0	0.00	0.1	83.20	83.80	-0.1	2,170	0.00%
2023/01/13	0	0.00	1	82.50	82.20	-1	2,144	-0.05%
2023/01/11	1	82.20	0	0.00	81.20	1	2,195	0.05%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	3	81.20	81.20	-3	2,191	-0.14%
2023/01/03	2	79.60	1	79.60	80.10	1	2,289	0.04%
2022/12/30	3	80.10	1	80.30	80.30	2	2,296	0.09%
2022/12/29	2	79.70	1	79.70	79.70	1	2,321	0.04%
2022/12/26	3	80.20	0	0.00	80.30	3	2,385	0.13%
2022/12/14	1	83.20	0	0.00	82.80	1	2,532	0.04%
2022/12/01	1	83.60	1	84.10	84.30	0	2,665	0.00%
2022/11/28	3	84.47	3	84.13	84.00	0	2,551	0.00%
2022/11/24	0	0.00	3	85.10	85.40	-3	2,546	-0.12%
2022/11/16	1	83.80	1	83.20	83.20	0	2,626	0.00%
2022/11/15	1	85.50	6	84.47	85.90	-5	2,588	-0.19%
2022/11/10	0	82.60	0	0.00	82.50	0	2,542	0.00%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/11/03	1	81.10	0	0.00	81.80	1	2,553	0.04%
2022/11/02	0	81.80	0	0.00	81.90	0	2,544	0.00%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/19	0	78.40	0	0.00	77.90	0	2,362	0.00%
2022/10/13	0	0.00	1	75.50	75.50	-1	2,377	-0.04%
2022/10/12	2	78.10	0	0.00	78.10	2	2,349	0.09%
2022/10/11	0	0.00	2	79.00	79.00	-2	2,434	-0.08%
2022/10/07	0	0.00	3	79.80	80.00	-3	2,440	-0.12%
2022/10/05	0	80.80	0	0.00	80.90	0	2,466	0.00%
2022/10/04	1	81.10	1	81.40	81.10	0	2,478	0.00%
2022/10/03	4	81.43	1	81.40	81.40	3	2,485	0.12%
2022/09/30	1	82.50	0	0.00	82.90	1	2,506	0.04%
2022/09/29	0	0.00	0.1	80.70	81.70	-0.1	2,486	0.00%
2022/09/28	0	0.00	3	79.60	80.10	-3	2,503	-0.12%
2022/09/27	3	79.10	0	0.00	79.50	3	2,528	0.12%
2022/09/22	3.1	79.10	4	79.18	79.30	-1	2,605	-0.04%
2022/09/21	0	80.60	0	0.00	80.60	0	2,543	0.00%
2022/09/20	0	81.00	1	81.00	80.90	-1	2,540	-0.04%
2022/09/14	0	81.86	0	0.00	81.40	0	2,602	0.00%
2022/09/12	2	82.50	0	0.00	82.50	2	2,721	0.07%
2022/09/07	1	80.60	1	80.60	80.60	0	2,828	0.00%
2022/09/02	0	82.60	0	0.00	82.00	0	2,957	0.00%
2022/08/30	3	83.20	2	83.35	83.20	1	2,900	0.03%
2022/08/29	0	0.00	3	84.10	83.70	-3	2,868	-0.10%
2022/08/26	3	86.37	1	86.40	86.40	2	2,836	0.07%
2022/08/25	5	85.82	6	85.48	86.40	-1	2,844	-0.04%
2022/08/24	24	84.68	19	84.80	85.10	5	2,835	0.18%
2022/08/22	0	0.00	2	85.10	85.50	-2	2,946	-0.07%
2022/08/17	14	85.00	19	85.22	85.10	-5	2,979	-0.17%
2022/08/15	1	84.10	12	84.22	84.60	-11	2,949	-0.37%
2022/08/12	0	0.00	7	83.54	83.60	-7	2,967	-0.24%
2022/08/10	1	82.20	0	0.00	81.90	1	3,007	0.03%
2022/08/09	6	83.00	0	0.00	82.60	6	3,005	0.20%
2022/08/04	1	82.30	1	82.70	82.50	0	3,031	0.00%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	5	83.76	1	82.60	82.60	4	3,091	0.13%
2022/07/18	108	84.72	98	85.05	84.20	10	3,087	0.32%	大買/
2022/07/15	3.4	82.76	0	0.00	82.10	3.4	2,991	0.11%
2022/07/14	0.2	84.40	0	0.00	84.40	0.2	2,969	0.01%
2022/07/13	1.1	83.43	0	0.00	84.20	1.1	2,964	0.04%
2022/07/12	1.1	84.03	1	84.30	82.80	0.1	2,925	0.00%
2022/07/11	1.1	88.15	1	87.70	87.70	0.1	2,889	0.00%
2022/07/08	11.1	89.42	10	89.20	89.40	1.1	2,868	0.04%
2022/07/07	43.1	90.10	43	90.30	89.50	0.1	2,845	0.00%
2022/07/06	4.1	91.47	1	90.30	90.30	3.1	2,827	0.11%
2022/07/05	2	92.85	2	93.15	93.30	0	2,822	0.00%
2022/07/04	0	0.00	2	96.10	94.90	-2	2,783	-0.07%
2022/07/01	1	93.10	0	0.00	93.00	1	2,781	0.04%
2022/06/29	0	0.00	3.1	95.80	95.70	-3.1	2,762	-0.11%
2022/06/27	1	95.70	1	95.20	95.20	0	2,803	0.00%
2022/06/23	1	92.40	1	93.40	93.40	0	2,723	0.00%
2022/06/22	1	91.80	1	92.40	92.10	0	2,695	0.00%
2022/06/21	2	92.90	0	0.00	93.90	2	2,668	0.07%
2022/06/20	1	93.60	2	94.80	94.50	-1	2,615	-0.04%
2022/06/17	0	0.00	5	96.90	96.00	-5	2,553	-0.20%
2022/06/16	2	97.40	0	0.00	95.80	2	2,454	0.08%
2022/06/09	2	97.10	1	96.90	97.00	1	2,524	0.04%
2022/06/07	1	95.30	0	0.00	95.30	1	2,663	0.04%
2022/06/06	1	95.40	1	96.50	96.70	0	2,719	0.00%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	0.1	96.00	96.30	-0.1	2,974	0.00%
2022/05/27	0	0.00	1	95.00	95.00	-1	2,993	-0.03%
2022/05/26	0.1	95.20	0	0.00	93.90	0.1	3,041	0.00%
2022/05/19	0.1	92.20	0	0.00	92.70	0.1	3,131	0.00%
2022/05/13	2	90.30	0	0.00	90.50	2	3,159	0.06%
2022/05/12	0.1	89.60	0	0.00	88.70	0.1	3,203	0.00%
2022/05/09	0	89.80	0	0.00	90.40	0	3,235	0.00%
2022/05/06	0.1	90.30	0	0.00	91.20	0.1	3,221	0.00%
2022/05/03	3	90.60	3	90.20	90.20	0	3,290	0.00%
2022/04/29	0	0.00	2	90.30	91.60	-2	3,296	-0.06%
2022/04/28	5	88.68	5	89.36	89.20	0	3,289	0.00%
2022/04/27	2	88.95	1	89.90	89.10	1	3,267	0.03%
2022/04/26	6	89.60	3	90.30	89.70	3	3,258	0.09%
2022/04/25	1.1	89.68	1	90.10	90.10	0.1	3,251	0.00%
2022/04/22	0.1	92.00	0	0.00	92.00	0.1	3,213	0.00%
2022/04/21	1	93.10	1	93.50	92.40	0	3,221	0.00%
2022/04/20	0	0.00	1	92.70	92.70	-1	3,235	-0.03%
2022/04/19	4	92.40	4	92.30	92.20	0	3,228	0.00%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/15	3	92.70	3	92.50	92.50	0	3,248	0.00%
2022/04/14	3	93.10	3	93.40	93.40	0	3,252	0.00%
2022/04/13	2.1	93.50	1	94.10	94.00	1.1	3,269	0.03%
2022/04/12	2	92.80	0	0.00	92.80	2	3,257	0.06%
2022/04/07	1	93.62	0	0.00	93.60	1	3,227	0.03%
2022/04/01	0	94.30	0	0.00	94.50	0	3,181	0.00%
2022/03/31	0	0.00	3	95.70	94.30	-3	3,181	-0.09%
2022/03/30	2	94.50	0	0.00	95.10	2	3,161	0.06%
2022/03/29	0.1	94.65	10	95.10	94.70	-9.9	3,122	-0.32%
2022/03/28	3	94.50	4	95.03	95.10	-1	3,110	-0.03%
2022/03/25	6	94.90	7	95.84	96.20	-1	3,117	-0.03%
2022/03/23	1	96.10	1	96.70	96.20	0	3,159	0.00%
2022/03/17	4	95.40	9	95.84	96.00	-5	3,226	-0.15%
2022/03/16	0	0.00	5	93.52	94.90	-5	3,170	-0.16%
2022/03/15	0	0.00	4	94.30	93.60	-4	3,114	-0.13%
2022/03/14	1.1	95.00	0	0.00	95.20	1.1	3,089	0.04%
2022/03/11	16.1	96.37	2	95.70	95.70	14.1	3,053	0.46%
2022/03/10	13.1	98.42	1	98.00	98.00	12.1	2,967	0.41%
2022/03/09	0	0.00	1	100.50	100.00	-1	2,885	-0.03%
2022/03/08	12	99.52	0	0.00	99.20	12	2,821	0.43%
2022/03/04	5	101.00	0	0.00	100.50	5	2,671	0.19%
2022/02/18	1	98.70	1	98.50	98.50	0	2,635	0.00%
2022/02/17	0	0.00	1	99.30	99.50	-1	2,633	-0.04%
2022/02/16	10	97.20	10	98.00	98.60	0	2,618	0.00%
2022/02/15	1	97.80	1	97.90	97.90	0	2,589	0.00%
2022/02/14	1	99.10	2	99.95	98.90	-1	2,581	-0.04%
2022/01/26	0	0.00	10	96.40	96.10	-10	2,550	-0.39%
2022/01/25	10	96.40	0	0.00	95.60	10	2,596	0.39%
2022/01/21	0	0.00	2	96.55	96.70	-2	2,589	-0.08%
2022/01/20	3	97.97	12	98.38	98.10	-9	2,608	-0.34%
2022/01/19	0	0.00	1	98.20	98.20	-1	2,618	-0.04%
2022/01/17	10	97.77	0	0.00	97.30	10	2,657	0.38%
2022/01/11	0	0.00	2	98.20	98.40	-2	2,767	-0.07%
2022/01/07	0	0.00	1	97.90	97.30	-1	2,863	-0.03%
2022/01/06	1	96.30	2	97.10	97.30	-1	2,895	-0.03%
2022/01/05	0	0.00	3.5	96.30	96.20	-3.5	2,965	-0.12%
2022/01/03	1	95.80	1	95.80	95.80	0	3,063	0.00%
2021/12/30	1	95.60	4	96.40	95.90	-3	3,177	-0.09%
2021/12/29	5.1	96.26	0	0.00	96.50	5.1	3,329	0.15%
2021/12/27	2	96.85	0	0.00	97.10	2	3,556	0.06%
2021/12/23	0	0.00	1	95.70	96.20	-1	3,807	-0.03%
2021/12/22	1	95.20	0	0.00	95.00	1	4,196	0.02%
2021/12/20	1	94.70	0	0.00	95.00	1	4,381	0.02%
2021/12/16	0	0.00	1	95.60	95.10	-1	4,376	-0.02%
2021/12/15	2.2	94.65	1	94.80	94.70	1.2	4,413	0.03%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/10	0	0.00	4	96.70	96.70	-4	4,362	-0.09%
2021/12/08	5	97.50	1	97.70	97.70	4	4,361	0.09%
2021/11/29	0	0.00	5	97.12	97.20	-5	4,255	-0.12%
2021/11/26	0	0.00	1	97.00	97.00	-1	4,239	-0.02%
2021/11/25	0	0.00	2	98.70	98.40	-2	4,241	-0.05%
2021/11/24	0	0.00	2	98.30	98.80	-2	4,279	-0.05%
2021/11/23	4	95.78	6	96.08	96.00	-2	4,262	-0.05%
2021/11/22	3.2	97.60	1	97.40	97.00	2.2	4,313	0.05%
2021/11/19	9.1	99.75	13	99.02	98.80	-3.9	4,257	-0.09%
2021/11/18	5	100.04	5	100.00	100.50	0	4,262	0.00%
2021/11/17	1	100.00	1	100.50	101.50	0	4,222	0.00%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	1	102.00	5	102.50	102.50	-4	4,341	-0.09%
2021/11/11	1	100.50	1	101.00	102.00	0	4,342	0.00%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/08	2	102.00	0	0.00	102.00	2	4,327	0.05%
2021/11/05	0	0.00	1	101.50	102.00	-1	4,324	-0.02%
2021/11/02	0	0.00	4	102.00	102.50	-4	4,322	-0.09%
2021/10/29	0	0.00	2.2	100.45	100.00	-2.2	4,311	-0.05%
2021/10/27	1	103.00	0	102.50	104.00	1	4,335	0.02%
2021/10/25	3.2	102.56	3	103.00	103.50	0.2	4,400	0.00%
2021/10/22	0	0.00	3	101.50	101.50	-3	4,451	-0.07%
2021/10/21	0	0.00	6	104.50	103.50	-6	4,467	-0.13%
2021/10/20	10	106.00	2	104.50	104.00	8	4,547	0.18%
2021/10/19	1	104.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	6	105.00	105.00	-6	4,542	-0.13%
2021/10/14	45	101.89	32	101.13	101.00	13	4,520	0.29%
2021/10/13	1	104.00	3	103.33	103.00	-2	4,517	-0.04%
2021/10/12	0	0.00	2	101.00	102.00	-2	4,479	-0.04%
2021/10/08	11	102.27	1	101.50	101.50	10	4,433	0.23%
2021/10/07	0	0.00	8	101.50	102.00	-8	4,387	-0.18%
2021/10/05	1	98.20	1	98.70	98.90	0	4,158	0.00%
2021/10/04	3	97.70	1	97.40	97.40	2	3,976	0.05%
2021/10/01	3	96.67	3	96.33	96.80	0	3,945	0.00%
2021/09/30	2	100.05	5	102.24	99.20	-3	3,847	-0.08%
2021/09/29	17	102.35	3	103.33	102.00	14	3,739	0.37%
2021/09/28	0	0.00	12.3	97.86	99.70	-12.3	3,451	-0.36%
2021/09/27	19	95.43	31	96.03	96.60	-12	3,475	-0.35%
2021/09/24	20	95.33	10	95.19	95.00	10	3,347	0.30%
2021/09/22	1	92.70	1	93.00	92.80	0	3,305	0.00%
2021/09/17	13	97.32	3	97.43	95.70	10	3,233	0.31%
2021/09/16	10	98.30	10	97.50	97.50	0	3,210	0.00%
2021/09/13	1	96.20	2	96.95	97.30	-1	3,254	-0.03%
2021/09/07	0	0.00	3	97.20	96.30	-3	3,393	-0.09%
2021/09/06	0	97.00	0	0.00	96.60	0	3,410	0.00%
2021/09/02	1	95.80	1	96.20	96.20	0	3,406	0.00%
2021/09/01	1	96.70	1	96.70	96.70	0	3,458	0.00%
2021/08/30	0	0.00	3	98.30	98.50	-3	3,494	-0.09%
2021/08/26	0.3	93.80	1	94.90	95.40	-0.7	3,549	-0.02%
2021/08/25	1	93.70	0	0.00	94.60	1	3,537	0.03%
2021/08/20	1	91.10	2	91.80	91.30	-1	3,502	-0.03%
2021/08/19	6	93.17	0	0.00	91.10	6	3,544	0.17%
2021/08/12	1	97.10	31	97.46	96.90	-30	3,473	-0.86%
2021/08/11	1	96.50	0	0.00	97.40	1	3,518	0.03%
2021/08/09	35	96.81	2	96.50	96.70	33	3,594	0.92%
2021/08/05	2	96.95	12	97.43	97.00	-10	3,675	-0.27%
2021/08/04	2	97.15	0	0.00	97.50	2	3,804	0.05%
2021/08/03	5	97.22	2	97.75	97.90	3	3,930	0.08%
2021/08/02	0	0.00	4	98.55	99.70	-4	3,924	-0.10%
2021/07/30	7	97.26	0	0.00	97.30	7	3,976	0.18%
2021/07/27	2	97.70	2	98.25	98.30	0	4,215	0.00%
2021/07/26	6	98.10	3	98.00	97.80	3	4,192	0.07%
2021/07/23	16	102.28	2	101.00	100.50	14	4,119	0.34%
2021/07/22	2	100.00	31	100.97	100.50	-29	4,100	-0.71%
2021/07/21	1	100.50	0	0.00	100.50	1	4,092	0.02%
2021/07/19	3	101.17	4	101.50	102.00	-1	4,079	-0.02%
2021/07/16	30	102.00	0	0.00	102.00	30	4,121	0.73%
2021/07/05	0	0.00	4	115.75	115.50	-4	4,516	-0.09%
2021/06/18	4	105.00	1	104.50	104.50	3	4,556	0.07%
2021/06/17	5	108.20	0	0.00	108.50	5	4,507	0.11%
2021/06/16	0	0.00	2	111.00	111.50	-2	4,606	-0.04%
2021/06/15	0	0.00	2	109.50	108.50	-2	4,591	-0.04%
2021/06/11	1	109.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	2	109.00	2	110.00	109.50	0	4,666	0.00%
2021/06/08	2	107.75	2.1	108.00	107.50	-0.1	4,635	0.00%
2021/06/04	2	107.00	8	105.88	106.50	-6	4,627	-0.13%
2021/06/03	0.1	105.50	2	107.75	106.00	-1.9	4,634	-0.04%
2021/06/02	1	106.00	5	105.60	106.00	-4	4,655	-0.09%
2021/05/27	3	97.80	1	98.20	97.20	2	4,922	0.04%
2021/05/26	1	100.00	1	99.10	100.50	0	5,004	0.00%
2021/05/24	1	97.60	1	97.50	97.50	0	5,124	0.00%
2021/05/21	1	97.70	1	97.90	98.20	0	5,256	0.00%
2021/05/19	2	98.45	1	99.40	98.10	1	5,300	0.02%
2021/05/17	1	96.70	0	0.00	95.40	1	5,422	0.02%
2021/05/13	2	95.30	2	95.65	95.00	0	5,442	0.00%
2021/05/12	2	97.80	1	101.00	97.70	1	5,353	0.02%
2021/05/11	4	107.00	2	107.00	104.00	2	5,235	0.04%
2021/05/10	0	0.00	9	107.83	107.50	-9	5,101	-0.18%
2021/05/07	3	104.83	1	105.00	105.00	2	5,150	0.04%
2021/05/06	2	107.50	3	108.00	108.50	-1	5,110	-0.02%
2021/05/05	0	0.00	0.2	103.50	104.00	-0.2	4,912	0.00%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	1	102.50	0	0.00	103.00	1	4,823	0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	2	100.50	101.00	-2	4,853	-0.04%
2021/04/21	3	99.13	1	99.90	99.00	2	4,784	0.04%
2021/04/20	0	0.00	1.2	102.92	103.00	-1.2	4,722	-0.03%
2021/04/19	0	0.00	1	102.50	103.00	-1	4,728	-0.02%
2021/04/16	1	101.00	3	102.00	102.00	-2	4,702	-0.04%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	4	100.75	100.00	-4	4,773	-0.08%
2021/04/12	1	97.50	0	0.00	98.20	1	4,721	0.02%
2021/04/09	1	97.30	1	97.80	98.00	0	4,717	0.00%
2021/04/01	3	96.57	0	0.00	96.70	3	4,850	0.06%
2021/03/23	0	0.00	1	96.30	96.10	-1	4,734	-0.02%
2021/03/19	3	95.40	0	0.00	95.80	3	4,833	0.06%
2021/03/18	1	98.10	1	99.40	98.20	0	4,728	0.00%
2021/03/17	1	98.60	0	0.00	98.20	1	4,719	0.02%
2021/03/15	1	100.50	16	100.50	100.50	-15	4,695	-0.32%
2021/03/12	4	100.75	2	100.50	101.50	2	4,724	0.04%
2021/03/11	0	0.00	7	102.79	103.00	-7	4,729	-0.15%
2021/03/10	1	100.50	0	0.00	101.50	1	4,754	0.02%
2021/03/09	3	101.67	0	0.00	101.50	3	4,752	0.06%
2021/03/08	24	101.67	32	102.59	102.50	-8	4,739	-0.17%
2021/03/05	4	99.50	0	0.00	99.00	4	4,688	0.09%
2021/03/04	14	98.94	41	100.25	99.80	-27	4,785	-0.56%
2021/03/03	32	100.03	2	98.40	100.00	30	4,698	0.64%
2021/03/02	6	97.58	1	97.00	97.00	5	4,609	0.11%
2021/02/26	8	100.35	2	101.00	100.00	6	4,582	0.13%
2021/02/25	0	0.00	3	103.00	102.50	-3	4,480	-0.07%
2021/02/24	1	102.00	1	99.90	100.50	0	4,501	0.00%
2021/02/23	6	101.95	6	102.50	103.00	0	4,467	0.00%
2021/02/22	0	0.00	3	97.80	98.20	-3	4,384	-0.07%
2021/02/18	0	0.00	1	96.90	96.60	-1	4,452	-0.02%
2021/02/17	1	95.70	0	0.00	95.80	1	4,480	0.02%
2021/02/05	1	91.40	3	92.20	91.90	-2	4,398	-0.05%
2021/02/02	0	0.00	3	91.90	91.40	-3	4,936	-0.06%
2021/01/29	4	90.50	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	92.90	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	93.40	1	93.80	93.70	0	4,750	0.00%
2021/01/20	5	96.68	3	95.73	95.20	2	4,716	0.04%
2021/01/18	0	98.20	0	0.00	98.00	0	4,596	0.00%
2021/01/15	0	101.00	0	0.00	99.10	0	4,561	0.00%
2021/01/11	1	102.50	1	101.50	102.00	0	4,454	0.00%
2021/01/06	0	0.00	1	100.50	99.50	-1	4,293	-0.02%
2021/01/05	1	98.60	1	98.90	99.20	0	4,211	0.00%
2021/01/04	5	98.30	5	99.30	100.00	0	4,175	0.00%
2020/12/31	0	0.00	1	99.60	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	1	97.50	98.50	-1	4,049	-0.02%
2020/12/28	0	0.00	5	95.04	95.40	-5	3,990	-0.13%
2020/12/25	1	94.00	1	94.00	94.20	0	3,954	0.00%
2020/12/21	0	0.00	1	92.80	94.90	-1	4,034	-0.02%
2020/12/09	1	93.60	0	0.00	94.30	1	3,919	0.03%
2020/12/08	0	0.00	2	92.50	92.90	-2	3,882	-0.05%
2020/12/02	0	0.00	1	92.90	92.90	-1	3,740	-0.03%
2020/12/01	1	92.50	1	92.80	92.70	0	3,733	0.00%
2020/11/30	3	92.77	3	92.67	90.50	0	3,718	0.00%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	5	95.52	5	95.60	95.60	0	3,579	0.00%
2020/11/25	2	95.70	2	96.10	95.20	0	3,579	0.00%
2020/11/24	2	95.25	2	95.60	94.80	0	3,530	0.00%
2020/11/23	6	95.83	6	95.82	94.70	0	3,470	0.00%
2020/11/19	1	94.00	1	93.60	94.00	0	3,345	0.00%
2020/11/18	3	92.73	3.1	92.58	93.30	-0.1	3,297	0.00%
2020/11/17	2	92.05	2	92.25	92.50	0	3,214	0.00%
2020/11/16	1	92.20	1	92.20	92.20	0	3,162	0.00%
2020/11/13	1	92.20	2	92.05	92.20	-1	3,104	-0.03%
2020/11/12	1	92.20	1	91.60	92.20	0	3,047	0.00%
2020/11/11	4	91.40	13	90.21	92.20	-9	2,894	-0.31%
2020/11/10	8	83.70	11	84.17	86.00	-3	2,579	-0.12%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/10/30	1	79.10	0	0.00	78.60	1	2,448	0.04%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/07	1	80.80	1	81.90	81.90	0	2,798	0.00%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/29	1	80.40	0	0.00	80.40	1	2,788	0.04%
2020/09/25	2	79.10	3	79.97	80.10	-1	2,849	-0.04%
2020/09/24	12	79.60	5	79.94	79.40	7	2,845	0.25%
2020/09/22	1	82.10	1	82.00	82.00	0	2,745	0.00%
2020/09/21	0	0.00	1	85.40	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	13.1	84.85	84.80	-13.1	2,743	-0.48%
2020/09/11	1	81.60	0	0.00	82.00	1	2,855	0.04%
2020/09/09	0	0.00	1	81.30	81.20	-1	3,033	-0.03%
2020/09/08	1	82.20	0	0.00	82.20	1	3,081	0.03%
2020/09/07	3	82.00	0	0.00	81.60	3	3,179	0.09%
2020/08/31	0	0.00	2	82.95	82.00	-2	3,417	-0.06%
2020/08/11	0	0.00	1	84.40	83.70	-1	4,415	-0.02%
2020/08/10	0	0.00	1	83.00	84.20	-1	4,464	-0.02%
2020/08/07	1	82.30	1	82.20	82.20	0	4,511	0.00%
2020/08/06	1	82.20	2	82.30	82.70	-1	4,526	-0.02%
2020/08/04	0	0.00	2	81.15	81.00	-2	4,646	-0.04%
2020/08/03	4	80.43	0	0.00	80.00	4	4,767	0.08%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	2	81.95	1	82.00	82.00	1	4,916	0.02%
2020/07/28	2	81.80	1	82.10	82.10	1	4,944	0.02%
2020/07/27	10	83.30	0	0.00	83.50	10	5,030	0.20%
2020/07/23	1	85.50	0	0.00	85.20	1	5,099	0.02%
2020/07/17	0	0.00	20	86.10	86.10	-20	5,189	-0.39%
2020/07/15	8	83.25	7	85.50	84.30	1	5,233	0.02%
2020/07/14	23	86.04	0	0.00	85.10	23	5,164	0.45%
2020/07/13	0	0.00	0.1	87.50	87.40	-0.1	5,152	0.00%
2020/07/10	4	87.02	0	0.00	86.70	4	5,175	0.08%
2020/07/09	1.1	88.30	0	0.00	88.20	1.1	5,182	0.02%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	1	90.30	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	20	89.30	89.80	-20	5,258	-0.38%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	3	87.70	0	0.00	88.20	3	5,446	0.06%
2020/06/24	0	0.00	4	88.80	89.00	-4	5,445	-0.07%
2020/06/23	2	89.20	0	0.00	89.30	2	5,466	0.04%
2020/06/22	1	88.30	4	88.10	88.20	-3	5,487	-0.05%
2020/06/19	1	88.10	1	88.20	88.10	0	5,508	0.00%
2020/06/17	1	88.00	11	88.73	89.20	-10	5,502	-0.18%
2020/06/16	35	90.73	2	91.30	90.80	33	5,523	0.60%
2020/06/15	2	90.60	0	0.00	90.00	2	5,539	0.04%
2020/06/12	5	90.38	1	90.00	91.00	4	5,590	0.07%
2020/06/11	5	93.60	6	94.50	93.00	-1	5,589	-0.02%
2020/06/10	1	96.10	1	96.20	96.30	0	5,601	0.00%
2020/06/09	1	96.00	1	95.20	96.00	0	5,715	0.00%
2020/06/05	0	94.30	0	0.00	94.30	0	5,746	0.00%
2020/06/04	0	0.00	3	94.23	93.50	-3	5,756	-0.05%
2020/06/02	1	89.80	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	1	89.90	89.90	-1	5,703	-0.02%
2020/05/29	1	87.30	0	0.00	87.70	1	5,668	0.02%
2020/05/25	3	88.33	0	0.00	89.00	3	5,519	0.05%
2020/05/22	2	90.05	0	0.00	90.00	2	5,473	0.04%
2020/05/21	0	0.00	1	91.50	92.00	-1	5,423	-0.02%
2020/05/20	1	91.80	0	0.00	91.00	1	5,376	0.02%
2020/05/19	1	93.90	3	92.80	92.10	-2	5,330	-0.04%
2020/05/18	0	0.00	7	88.44	89.30	-7	5,156	-0.14%
2020/05/13	3	86.03	1	86.70	87.60	2	4,926	0.04%
2020/05/12	6	86.53	0	0.00	86.50	6	4,915	0.12%
2020/05/11	1	89.80	4	89.75	88.90	-3	4,855	-0.06%
2020/05/08	3	86.23	3	87.20	88.30	0	4,817	0.00%
2020/05/07	2	85.90	2	84.60	84.40	0	4,702	0.00%
2020/05/04	0	0.00	5	86.58	86.40	-5	4,591	-0.11%
2020/04/30	3	87.23	4	88.25	89.70	-1	4,527	-0.02%
2020/04/29	1	81.90	0	0.00	83.70	1	4,467	0.02%
2020/04/28	1	81.60	0	0.00	81.30	1	4,428	0.02%
2020/04/22	2	78.50	0	0.00	80.00	2	4,418	0.05%
2020/04/21	3	80.50	2	80.25	79.50	1	4,444	0.02%
2020/04/16	0	0.00	0.1	82.50	82.10	-0.1	4,400	0.00%
2020/04/14	0	0.00	1	82.00	82.00	-1	4,444	-0.02%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	3	82.33	0	0.00	82.30	3	4,597	0.07%
2020/04/09	1	81.70	3	82.33	81.60	-2	4,693	-0.04%
2020/04/08	7	81.87	0	0.00	82.30	7	4,665	0.15%
2020/04/07	1	80.90	3	81.17	81.50	-2	4,617	-0.04%
2020/04/06	4	79.58	2	80.70	80.40	2	4,580	0.04%
2020/04/01	1	78.40	1	80.00	78.00	0	4,506	0.00%
2020/03/30	2	80.45	2	79.90	80.60	0	4,387	0.00%
2020/03/27	0	0.00	1	79.90	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	1	79.70	79.70	-1	4,298	-0.02%
2020/03/25	1	79.00	2	79.00	78.50	-1	4,305	-0.02%
2020/03/24	2	77.25	2	77.70	77.40	0	4,250	0.00%
2020/03/23	0	0.00	2	70.00	71.70	-2	4,224	-0.05%
2020/03/20	2	70.65	9	70.63	71.50	-7	4,210	-0.17%
2020/03/19	5	68.30	6	67.20	67.30	-1	4,136	-0.02%
2020/03/18	2	68.10	1	68.50	68.20	1	4,051	0.02%
2020/03/17	2	68.45	1	68.30	69.40	1	3,971	0.03%
2020/03/16	0.1	70.20	0	0.00	70.00	0.1	3,891	0.00%
2020/03/13	2	71.18	0	0.00	72.90	2	3,781	0.05%
2020/03/12	2.3	77.64	3	77.83	77.10	-0.7	3,611	-0.02%
2020/03/10	1	81.30	0	0.00	81.60	1	3,480	0.03%
2020/03/09	4.1	83.06	1	83.60	82.90	3.1	3,412	0.09%
2020/03/06	1	86.60	1	86.90	87.10	0	3,284	0.00%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	1	88.40	88.10	-1	3,284	-0.03%
2020/03/02	0.1	85.50	0	0.00	85.00	0.1	3,238	0.00%
2020/02/27	3	86.13	0	0.00	86.10	3	3,367	0.09%
2020/02/26	2.1	87.02	0	0.00	87.00	2.1	3,329	0.06%
2020/02/24	3	88.17	0	0.00	88.00	3	3,326	0.09%
2020/02/21	1	89.70	0	0.00	89.00	1	3,327	0.03%
2020/02/20	2	90.05	3	90.30	89.60	-1	3,329	-0.03%
2020/02/19	0	0.00	1	89.60	89.70	-1	3,332	-0.03%
2020/02/18	3	89.27	0	0.00	89.10	3	3,341	0.09%
2020/02/13	1	90.40	0	0.00	89.80	1	3,385	0.03%
2020/02/11	0.1	89.30	0	0.00	88.80	0.1	3,354	0.00%
2020/02/07	0.1	90.00	1	88.60	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	1	88.80	90.50	-1	3,323	-0.03%
2020/02/05	0.1	87.50	0	0.00	87.00	0.1	3,286	0.00%
2020/02/04	4	86.98	4	88.00	88.00	0	3,243	0.00%
2020/02/03	1	87.10	1	87.40	87.50	0	3,234	0.00%
2020/01/31	0	0.00	1	90.00	89.90	-1	3,139	-0.03%
2020/01/30	5	90.64	0	0.00	89.90	5	3,089	0.16%
2020/01/16	1	96.00	1	96.00	95.70	0	2,995	0.00%
2020/01/14	2	96.70	0	0.00	96.80	2	2,938	0.07%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.30	1	98.10	98.10	1	2,877	0.03%
2020/01/08	16	101.63	14	101.57	99.80	2	2,869	0.07%
2020/01/07	8	100.68	7	101.27	100.00	1	2,791	0.04%
2020/01/06	22	103.09	30	103.10	102.00	-8	2,759	-0.29%
2020/01/03	15	101.33	9.2	100.28	101.00	5.8	2,655	0.22%
2020/01/02	1.2	98.01	0	0.00	98.00	1.2	2,550	0.05%
2019/12/31	1	97.60	0	0.00	97.50	1	2,538	0.04%
2019/12/30	2	98.40	0	0.00	97.60	2	2,548	0.08%
2019/12/27	9	98.28	2	98.60	98.60	7	2,568	0.27%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	1	98.70	98.20	-1	2,586	-0.04%
2019/12/18	0	0.00	3	98.00	98.00	-3	2,553	-0.12%
2019/12/16	0	0.00	10	97.00	97.20	-10	2,538	-0.39%
2019/12/13	10	96.10	10	96.40	96.00	0	2,614	0.00%
2019/11/29	10	96.20	0	0.00	96.00	10	2,884	0.35%
2019/11/20	10	96.00	10	96.40	96.90	0	2,754	0.00%
2019/11/15	4	96.58	3	96.10	96.10	1	2,788	0.04%
2019/11/12	3	97.40	0	0.00	96.90	3	2,903	0.10%
2019/11/01	1	97.10	0	0.00	97.50	1	2,939	0.03%
2019/10/31	0	0.00	1	98.40	96.90	-1	2,951	-0.03%
2019/10/30	0	0.00	1	98.40	98.40	-1	2,926	-0.03%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	97.10	1	97.00	96.90	0	2,919	0.00%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/22	2	97.25	0	0.00	97.50	2	2,891	0.07%
2019/10/03	1	97.20	1	97.50	97.30	0	2,761	0.00%
2019/10/02	0	0.00	1	99.60	99.00	-1	2,736	-0.04%
2019/09/25	2	100.00	2	100.00	99.80	0	2,724	0.00%
2019/09/24	2	101.50	2	101.50	101.50	0	2,731	0.00%
2019/09/23	1	100.50	1	101.00	100.00	0	2,744	0.00%
2019/09/18	3	99.87	3	101.67	101.50	0	2,754	0.00%
2019/09/17	3	103.50	3	104.00	102.00	0	2,673	0.00%
2019/09/16	2	105.50	1	104.50	104.00	1	2,643	0.04%
2019/09/12	0	0.00	1	97.00	96.80	-1	2,509	-0.04%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/06	1	97.40	0	0.00	97.70	1	2,634	0.04%
2019/09/05	0	0.00	4	98.10	97.50	-4	2,629	-0.15%
2019/09/03	1	96.20	0	0.00	96.10	1	2,612	0.04%
2019/09/02	0	0.00	1	96.30	96.30	-1	2,612	-0.04%
2019/08/30	4	95.73	5	95.96	97.20	-1	2,620	-0.04%
2019/08/29	2	94.90	1	94.90	94.90	1	2,607	0.04%
2019/08/28	1	95.20	0	0.00	95.00	1	2,603	0.04%
2019/08/27	1	95.10	1	95.50	95.50	0	2,609	0.00%
2019/08/26	1	95.12	1	95.70	95.20	0	2,589	0.00%
2019/08/19	1	98.00	4	98.75	98.10	-3	2,597	-0.12%
2019/08/16	1	94.20	2	96.60	98.80	-1	2,581	-0.04%
2019/08/15	8	96.30	7	95.49	95.20	1	2,525	0.04%
2019/08/12	1	100.00	1	100.50	100.00	0	2,576	0.00%
2019/08/08	2	101.00	2	101.50	100.50	0	2,584	0.00%
2019/08/07	13	101.38	13	101.58	101.00	0	2,651	0.00%
2019/08/06	11	101.96	11	102.41	102.00	0	2,640	0.00%
2019/08/05	2	104.00	4	104.25	103.50	-2	2,630	-0.08%
2019/08/02	1	105.00	2	104.75	105.00	-1	2,655	-0.04%
2019/08/01	4	105.25	4	105.25	105.00	0	2,712	0.00%
2019/07/31	7	106.21	6	106.50	106.00	1	2,741	0.04%
2019/07/29	3	107.00	3	107.33	107.50	0	2,753	0.00%
2019/07/26	3	106.34	4	107.00	106.50	-1	2,754	-0.04%
2019/07/25	3	106.33	4	106.88	107.00	-1	2,760	-0.04%
2019/07/24	4	106.25	4	106.13	106.00	0	2,762	0.00%
2019/07/23	1	107.50	0	0.00	107.50	1	2,734	0.04%
2019/07/22	2	107.00	2	107.75	107.50	0	2,737	0.00%
2019/07/19	1	107.00	1	107.50	106.50	0	2,743	0.00%
2019/07/18	4	106.25	4	106.00	106.00	0	2,753	0.00%
2019/07/17	6	106.75	6	107.08	107.50	0	2,767	0.00%
2019/07/16	7	107.14	7	107.50	107.50	0	2,723	0.00%
2019/07/15	15	107.53	15	107.93	108.00	0	2,715	0.00%
2019/07/12	5	108.40	6	108.50	107.50	-1	2,692	-0.04%
2019/07/10	3	106.67	2	107.00	107.00	1	2,730	0.04%
2019/07/09	2	106.00	5	106.70	107.50	-3	2,728	-0.11%
2019/07/08	4	106.13	6	106.50	106.50	-2	2,730	-0.07%
2019/07/05	3	107.00	2	107.00	107.00	1	2,751	0.04%
2019/07/04	1	107.50	1	107.00	107.50	0	2,768	0.00%
2019/07/03	6	107.17	3	107.00	107.00	3	2,768	0.11%
2019/07/02	6	109.50	56	108.96	108.00	-50	2,771	-1.80%
2019/07/01	6	110.25	5	110.20	110.00	1	2,755	0.04%
2019/06/28	60	110.53	6	111.00	110.50	54	2,756	1.96%
2019/06/27	4	112.00	3	111.83	111.50	1	2,741	0.04%
2019/06/26	8	111.44	4	112.00	111.00	4	2,702	0.15%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	11	113.00	10	112.60	111.00	1	2,592	0.04%
2019/06/19	13	116.00	11	116.50	118.50	2	2,487	0.08%
2019/06/18	15	115.67	20	116.25	116.50	-5	2,378	-0.21%
2019/06/17	19	115.63	20	115.95	115.50	-1	2,355	-0.04%
2019/06/14	22	114.59	29	114.95	115.00	-7	2,322	-0.30%
2019/06/13	7	114.14	7	114.64	114.00	0	2,304	0.00%
2019/06/12	13	114.08	12	114.29	114.50	1	2,378	0.04%
2019/06/11	16	115.00	9	115.00	115.00	7	2,419	0.29%
2019/06/10	8	115.19	8	115.69	116.00	0	2,420	0.00%
2019/06/06	20	114.75	20	115.00	115.00	0	2,436	0.00%
2019/06/04	16	115.25	16	115.41	115.00	0	2,430	0.00%
2019/06/03	8	114.75	8	115.25	116.00	0	2,420	0.00%
2019/05/31	3	115.00	6	115.75	116.00	-3	2,408	-0.12%
2019/05/30	18	114.17	18	114.75	115.00	0	2,383	0.00%
2019/05/29	15	113.37	19	113.87	114.00	-4	2,382	-0.17%
2019/05/28	7	114.00	0	0.00	113.00	7	2,410	0.29%
2019/05/27	14	115.25	15	115.40	116.00	-1	2,357	-0.04%
2019/05/24	20	113.85	20	114.25	115.00	0	2,365	0.00%
2019/05/23	5	114.20	5	114.60	116.00	0	2,383	0.00%
2019/05/22	7	115.07	7	115.57	116.00	0	2,401	0.00%
2019/05/21	21	115.38	21	115.50	116.50	0	2,410	0.00%
2019/05/17	0	0.00	2	111.50	113.00	-2	2,357	-0.08%
2019/05/16	2	111.00	5	111.50	111.00	-3	2,373	-0.13%
2019/05/15	9	109.50	9	108.94	109.00	0	2,415	0.00%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	17	111.15	17	111.35	110.50	0	2,322	0.00%
2019/05/07	2	113.00	2	113.50	113.00	0	2,283	0.00%
2019/05/06	4	114.00	4	113.25	113.00	0	2,282	0.00%
2019/05/03	1	114.50	1	115.00	115.50	0	2,289	0.00%
2019/04/30	2	114.50	2	115.00	114.50	0	2,300	0.00%
2019/04/29	5	114.30	5	114.60	115.00	0	2,315	0.00%
2019/04/25	5	114.50	5	114.70	115.00	0	2,320	0.00%
2019/04/24	10	115.35	5	115.00	115.00	5	2,347	0.21%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/03/22	5	115.50	5	115.50	115.50	0	2,592	0.00%
2019/03/21	1	114.00	1	114.50	114.50	0	2,606	0.00%
2019/03/20	1	114.00	1	114.50	114.50	0	2,591	0.00%
2019/03/19	5	114.50	5	114.50	114.50	0	2,611	0.00%
2019/03/18	2	114.75	2	115.50	116.50	0	2,611	0.00%
2019/03/15	0	0.00	1	111.00	116.00	-1	2,614	-0.04%
2019/03/14	1	113.00	1	112.00	112.00	0	2,539	0.00%
2019/03/13	11	114.32	11	113.68	113.50	0	2,536	0.00%
2019/03/12	8	115.06	8	115.56	115.00	0	2,541	0.00%
2019/03/11	4	115.38	4	115.88	115.00	0	2,569	0.00%
2019/03/08	2	115.50	2	116.00	116.00	0	2,597	0.00%
2019/03/07	3	116.50	3	117.17	116.50	0	2,675	0.00%
2019/03/05	3	115.67	3	116.50	116.50	0	2,743	0.00%
2019/03/04	2	115.50	2	117.00	116.50	0	2,761	0.00%
2019/02/27	2	116.50	2	117.50	116.50	0	2,784	0.00%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	3	114.33	3	115.00	115.00	0	2,763	0.00%
2019/02/21	1	116.50	0	0.00	116.50	1	2,739	0.04%
2019/02/20	4	115.75	4	116.50	116.00	0	2,730	0.00%
2019/02/19	4	115.50	4	115.50	115.00	0	2,757	0.00%
2019/02/18	2	115.50	3	115.67	115.50	-1	2,783	-0.04%
2019/02/14	2	111.25	2	113.00	112.00	0	2,831	0.00%
2019/02/11	1	106.50	1	106.50	106.50	0	2,765	0.00%
2019/01/29	1	107.50	1	108.50	108.50	0	2,715	0.00%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	1	110.50	1	111.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	3	112.33	114.00	-3	2,909	-0.10%
2019/01/08	2	107.50	2	108.75	107.50	0	2,870	0.00%
2019/01/07	0	0.00	3	107.17	109.00	-3	2,856	-0.11%
2019/01/04	2	104.00	0	0.00	104.50	2	2,890	0.07%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	2	106.25	109.50	-2	3,187	-0.06%
2018/12/25	0	103.50	0	0.00	103.00	0	3,418	0.00%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/19	1	110.00	0	0.00	111.50	1	3,556	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/07	0	0.00	1	111.00	113.00	-1	3,871	-0.03%
2018/12/06	2	110.75	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	113.50	0	0.00	112.50	1	3,860	0.03%
2018/11/22	1	113.00	1	114.00	115.00	0	3,627	0.00%
2018/11/21	1	111.50	1	112.00	112.00	0	3,608	0.00%
2018/11/19	0	0.00	1	114.50	115.00	-1	3,587	-0.03%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	0	0.00	1	114.00	111.00	-1	3,512	-0.03%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/11/09	0	117.50	0	0.00	117.00	0	3,383	0.00%
2018/11/07	0	0.00	1	120.00	120.00	-1	3,338	-0.03%
2018/10/31	0	0.00	1	120.00	122.00	-1	3,247	-0.03%
2018/10/29	0.1	118.50	0	0.00	118.50	0.1	3,210	0.00%
2018/10/26	3.2	118.97	5	118.70	118.50	-1.8	3,211	-0.06%
2018/10/25	1	122.00	0	0.00	122.00	1	3,177	0.03%
2018/10/22	0	0.00	1	121.50	123.00	-1	3,113	-0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	1	121.50	123.00	-1	3,075	-0.03%
2018/10/17	4	124.38	2	125.50	123.00	2	3,036	0.07%
2018/10/15	1.1	124.05	0	0.00	123.00	1.1	2,931	0.04%
2018/10/12	3	126.17	4	127.00	127.00	-1	2,874	-0.03%
2018/10/08	2	130.00	3	130.00	133.00	-1	2,635	-0.04%
2018/10/05	3	134.00	2	132.50	132.50	1	2,557	0.04%
2018/10/04	17	137.41	16	137.59	137.50	1	2,445	0.04%
2018/10/03	8.3	142.47	2	140.00	140.00	6.3	2,312	0.27%
2018/10/02	1.1	147.45	0	0.00	147.00	1.1	2,193	0.05%
2018/10/01	2	149.50	1	149.50	148.50	1	2,137	0.05%
2018/09/28	0	0.00	1	148.00	148.00	-1	2,124	-0.05%
2018/09/27	2	147.00	1	148.00	148.00	1	2,123	0.05%
2018/09/26	0	0.00	1	146.00	146.00	-1	2,139	-0.05%
2018/09/25	11	143.00	10	143.50	142.00	1	2,200	0.05%
2018/09/21	0	0.00	1	140.00	147.00	-1	2,211	-0.05%
2018/09/20	1.5	138.50	2	138.50	139.00	-0.5	2,135	-0.02%
2018/09/19	1.5	137.00	0	0.00	137.00	1.5	2,151	0.07%
2018/09/18	3	128.00	10	130.55	132.50	-7	2,119	-0.33%
2018/09/17	7	129.43	0	0.00	129.50	7	2,093	0.33%
2018/09/14	1	130.50	2	130.75	132.00	-1	2,088	-0.05%
2018/09/13	3	129.33	3	129.83	133.00	0	2,069	0.00%
2018/08/30	1	124.50	1	125.50	125.00	0	2,066	0.00%
2018/08/08	0	0.00	8	121.00	121.00	-8	2,568	-0.31%
2018/08/07	7	119.00	0	0.00	119.00	7	2,608	0.27%
2018/08/02	1	119.00	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	7	120.50	120.50	-7	2,739	-0.26%
2018/07/30	7	118.50	0	0.00	119.00	7	2,713	0.26%
2018/07/11	0	0.00	7	118.50	119.00	-7	2,830	-0.25%
2018/07/06	7	116.00	0	0.00	116.00	7	2,838	0.25%
2018/07/05	0	0.00	7	119.00	119.00	-7	2,833	-0.25%
2018/07/04	7	116.50	1	117.50	115.50	6	2,793	0.21%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/29	1	121.00	8	122.31	122.50	-7	2,608	-0.27%
2018/06/28	0	0.00	1	122.50	121.00	-1	2,560	-0.04%
2018/06/27	6.3	120.95	0	0.00	121.00	6.3	2,532	0.25%
2018/06/26	0	0.00	6	120.50	121.50	-6	2,547	-0.24%
2018/06/25	6	119.50	0	0.00	119.50	6	2,540	0.24%
2018/06/22	1	120.00	0	0.00	120.00	1	2,570	0.04%
2018/06/19	0	119.00	0	0.00	118.50	0	2,760	0.00%
2018/06/13	1.1	121.03	0	0.00	121.00	1.1	2,953	0.04%
2018/06/04	0	0.00	1	123.50	123.50	-1	2,998	-0.03%
2018/06/01	2	121.50	1	122.00	122.00	1	2,976	0.03%
2018/05/31	0	0.00	7	120.50	121.50	-7	2,954	-0.24%
2018/05/30	7	118.00	0	0.00	118.00	7	2,723	0.26%
2018/05/28	7	120.50	7	121.00	121.00	0	2,734	0.00%
2018/05/23	0.3	122.50	0	0.00	122.00	0.3	2,795	0.01%
2018/05/21	1	125.50	1	126.00	125.50	0	2,812	0.00%
2018/05/18	1	124.00	1	126.50	124.00	0	2,851	0.00%
2018/05/17	1	125.50	2	126.75	125.50	-1	2,886	-0.03%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/15	1.4	124.28	0	0.00	122.50	1.4	2,998	0.05%
2018/05/11	1	125.50	3	126.33	125.50	-2	3,090	-0.06%
2018/05/10	1	123.00	1	125.00	123.00	0	3,071	0.00%
2018/04/26	6	118.50	6	119.00	119.00	0	3,191	0.00%
2018/03/30	0	0.00	0.1	119.00	119.50	-0.1	3,761	0.00%
2018/03/29	0	0.00	0.1	119.00	118.50	-0.1	3,749	0.00%
2018/03/28	0	0.00	5	119.50	118.50	-5	3,739	-0.13%
2018/03/26	3	118.50	5	117.90	118.50	-2	3,735	-0.05%
2018/03/23	13	115.19	11	115.59	117.50	2	3,725	0.05%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	0.1	120.00	0	0.00	106.00	0.1	3,532	0.00%
2018/03/06	0	0.00	1	113.00	114.00	-1	3,459	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/03/01	0.1	115.00	0	0.00	114.50	0.1	3,455	0.00%
2018/02/23	0.1	115.50	0	0.00	115.50	0.1	3,343	0.00%
2018/02/12	2.1	113.47	1	114.00	111.50	1.1	3,318	0.03%
2018/02/09	0	0.00	5	113.70	116.00	-5	3,273	-0.15%
2018/02/06	3	113.50	2	114.00	113.00	1	3,076	0.03%
2018/02/02	7	120.93	1	120.50	120.50	6	2,921	0.21%
2018/01/31	0	0.00	2	124.25	124.00	-2	2,901	-0.07%
2018/01/29	0	0.00	1	126.00	126.50	-1	2,852	-0.04%
2018/01/26	1	124.00	0	0.00	124.00	1	2,826	0.04%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/18	1	121.00	1	120.50	120.50	0	2,663	0.00%
2018/01/17	2	121.25	1	124.00	120.00	1	2,637	0.04%
2018/01/15	0	0.00	3	120.00	120.00	-3	2,557	-0.12%
2018/01/12	1	120.50	1	120.00	120.00	0	2,664	0.00%
2018/01/11	2.1	120.68	0	0.00	119.50	2.1	2,657	0.08%
2018/01/10	1	121.00	1	120.00	120.00	0	2,645	0.00%
2018/01/09	1	120.50	0	0.00	120.50	1	2,596	0.04%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析