惠光 (6508)-新百王券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	31.90	31.85	-5	92	-5.43%
2024/04/15	5	32.14	0	0.00	32.05	5	89	5.61%
2024/02/19	0	0.00	1	34.15	34.15	-1	79	-1.26%
2024/01/11	0	0.00	1	34.45	34.40	-1	76	-1.31%
2024/01/09	0	0.00	1	34.80	34.85	-1	77	-1.30%
2024/01/03	0	0.00	2	34.70	34.75	-2	76	-2.63%
2024/01/02	0	0.00	0.1	35.60	34.90	-0.1	75	-0.08%
2023/12/20	2	34.00	0	0.00	34.15	2	68	2.91%
2023/12/19	2	34.25	0	0.00	34.20	2	68	2.92%
2023/12/06	0	0.00	3	34.30	34.45	-3	63	-4.76%
2023/12/05	3	34.75	0	0.00	34.50	3	62	4.78%
2023/11/08	0	0.00	1	33.80	33.60	-1	68	-1.47%
2023/07/21	3	37.87	2	38.90	36.35	1	206	0.48%
2023/06/26	0	0.00	3	38.00	38.10	-3	191	-1.57%
2023/06/06	1	37.80	0	0.00	37.70	1	239	0.42%
2023/05/17	0	0.00	2	37.30	37.25	-2	353	-0.57%
2023/05/16	0	0.00	3	37.22	37.30	-3	352	-0.85%
2023/04/20	1	39.05	0	39.00	38.70	1	360	0.28%
2023/04/17	0	0.00	2	39.75	39.70	-2	337	-0.59%
2023/04/14	0	0.00	1	39.70	39.55	-1	334	-0.30%
2023/04/13	1	39.55	0	0.00	39.55	1	331	0.30%
2023/04/12	2	39.65	0	0.00	39.75	2	330	0.60%
2023/03/24	0	0.00	3	39.50	39.55	-3	345	-0.87%
2023/03/17	2	38.45	6	39.07	38.90	-4	340	-1.18%
2023/03/16	4	38.83	0	0.00	38.65	4	344	1.16%
2023/03/09	0	0.00	50	39.83	39.90	-50	371	-13.44%
2023/03/07	1	40.25	0	0.00	40.40	1	390	0.26%
2023/03/06	2	40.38	1	40.35	40.40	1	385	0.26%
2023/03/03	0	0.00	4	40.30	40.30	-4	379	-1.05%
2023/03/01	1	39.65	0	0.00	39.55	1	362	0.28%
2023/02/24	1	38.75	0	0.00	39.30	1	343	0.29%
2023/02/20	5	38.94	0	0.00	38.90	5	342	1.46%
2023/02/13	2	37.13	1	37.55	37.00	1	362	0.28%
2023/02/10	1	37.20	0	0.00	37.25	1	373	0.27%
2023/02/03	1	37.05	0	0.00	37.55	1	421	0.24%
2023/02/01	5	36.92	0	0.00	37.20	5	429	1.16%
2023/01/30	1	36.20	0	0.00	36.15	1	431	0.23%
2023/01/12	2	35.83	0	0.00	35.80	2	507	0.39%
2023/01/11	3	35.97	0	0.00	36.05	3	511	0.59%
2023/01/10	10	35.98	0	0.00	35.95	10	512	1.95%
2023/01/09	2	36.55	0	0.00	36.55	2	520	0.38%
2023/01/06	2	36.25	0	0.00	36.40	2	527	0.38%
2023/01/04	5	36.29	0	0.00	36.05	5	594	0.84%
2023/01/03	11	35.80	0	0.00	36.00	11	603	1.82%
2022/12/21	0	0.00	10	35.85	35.80	-10	699	-1.43%
2022/12/20	0	0.00	32	35.55	35.55	-32	717	-4.46%
2022/12/19	5	36.45	0	0.00	36.30	5	734	0.68%
2022/12/16	2	36.85	0	0.00	36.70	2	746	0.27%
2022/12/15	3	37.27	0	0.00	37.20	3	751	0.40%
2022/12/14	3	37.13	0	0.00	37.15	3	764	0.39%
2022/12/13	13	37.18	0	0.00	37.15	13	774	1.68%
2022/12/12	17	36.95	0	0.00	37.10	17	808	2.10%
2022/12/06	0	0.00	0	38.55	38.20	0	954	0.00%
2022/12/02	0	0.00	1	39.10	39.00	-1	992	-0.10%
2022/11/30	1	38.90	3	38.65	38.20	-2	1,112	-0.18%
2022/11/22	9	36.40	9	36.44	36.35	0	1,506	0.00%
2022/11/21	3	36.75	0	0.00	36.60	3	1,566	0.19%
2022/11/17	0	0.00	1	37.65	37.00	-1	2,145	-0.05%
2022/11/15	0	37.05	0	0.00	36.95	0	2,370	0.00%
2022/11/14	0	36.55	0	0.00	37.20	0	2,389	0.00%
2022/11/07	0	0.00	3	36.45	36.05	-3	2,596	-0.12%
2022/11/04	0	0.00	2	37.20	37.50	-2	2,600	-0.08%
2022/10/28	2	36.70	2	35.75	35.55	0	2,720	0.00%
2022/10/20	3	37.30	1	37.25	35.35	2	2,844	0.07%
2022/10/12	1	37.00	0	0.00	36.75	1	3,214	0.03%
2022/10/07	1	41.70	0	0.00	42.00	1	3,187	0.03%
2022/09/27	0	0.00	1	41.50	41.60	-1	3,495	-0.03%
2022/09/26	1	45.95	0	0.00	45.40	1	3,489	0.03%
2022/09/19	6	47.43	0	0.00	48.40	6	3,465	0.17%
2022/09/16	4	49.78	3	49.83	49.50	1	3,440	0.03%
2022/09/13	3	49.82	3	48.93	48.40	0	3,356	0.00%
2022/09/07	0	0.00	14	47.65	47.80	-14	3,348	-0.42%
2022/09/06	5	48.08	25	46.99	46.70	-20	3,266	-0.61%
2022/09/02	4	50.73	3	51.03	50.40	1	3,287	0.03%
2022/09/01	4	53.35	9	52.73	51.20	-5	3,279	-0.15%
2022/08/30	1	51.80	3	51.47	51.80	-2	3,104	-0.06%
2022/08/29	2	50.25	2	50.25	49.60	0	3,028	0.00%
2022/08/26	1	50.70	1	51.00	50.50	0	2,985	0.00%
2022/08/25	17	51.00	0	0.00	50.70	17	2,940	0.58%
2022/08/24	9	51.19	8	50.69	50.00	1	2,861	0.03%
2022/08/23	11	49.29	15	48.94	51.50	-4	2,435	-0.16%
2022/08/22	0	0.00	1	46.80	46.90	-1	2,277	-0.04%
2022/08/19	1	46.00	0	0.00	46.00	1	2,271	0.04%
2022/08/18	0	0.00	1	45.65	46.05	-1	2,285	-0.04%
2022/08/17	5	46.99	1	47.40	45.55	4	2,311	0.17%
2022/08/12	3	46.02	2	45.90	45.35	1	2,488	0.04%
2022/08/10	8	45.28	8	44.67	44.20	0	2,572	0.00%
2022/08/05	0	0.00	1	41.20	42.25	-1	3,022	-0.03%
2022/08/02	1	41.80	0	0.00	41.85	1	3,655	0.03%
2022/08/01	1	43.60	0	0.00	43.25	1	4,373	0.02%
2022/07/29	5	43.00	0	0.00	43.35	5	5,007	0.10%
2022/07/22	21	43.45	1	44.00	42.70	20	6,623	0.30%
2022/07/21	1	43.65	0	0.00	43.65	1	6,820	0.01%
2022/07/20	26	42.93	26	42.93	43.60	0	7,065	0.00%
2022/07/19	0	0.00	11	43.90	43.90	-11	7,205	-0.15%
2022/07/14	1	38.75	1	38.15	39.40	0	7,908	0.00%
2022/07/13	0	0.00	2	39.20	38.85	-2	8,416	-0.02%
2022/07/12	30	40.96	30	39.17	39.20	0	8,801	0.00%
2022/07/11	8	40.46	9	40.68	41.30	-1	9,800	-0.01%
2022/07/07	1	36.30	1	36.65	37.30	0	11,025	0.00%
2022/07/01	1	36.55	1	37.00	35.50	0	13,323	0.00%
2022/06/29	0.2	38.25	0	0.00	38.25	0.2	14,189	0.00%
2022/06/28	1	39.30	1.2	39.83	38.80	-0.2	14,398	0.00%
2022/06/23	1	38.10	1	39.05	38.00	0	15,848	0.00%
2022/06/22	1	38.60	5	38.80	38.65	-4	16,047	-0.02%
2022/06/16	0	0.00	3	42.30	40.60	-3	16,268	-0.02%
2022/06/13	5	44.62	8	44.76	43.90	-3	16,385	-0.02%
2022/06/10	3	43.18	0	0.00	43.10	3	16,707	0.02%
2022/06/09	1	45.65	1	44.85	44.55	0	16,782	0.00%
2022/06/08	1	45.50	0	0.00	44.85	1	16,761	0.01%
2022/06/06	0	0.00	2	44.90	44.80	-2	16,738	-0.01%
2022/06/02	1	45.75	1	45.15	45.10	0	16,730	0.00%
2022/06/01	2	46.00	1	46.00	45.70	1	16,732	0.01%
2022/05/30	1	45.85	2	46.18	46.20	-1	16,652	-0.01%
2022/05/27	1	45.40	1	46.10	45.40	0	16,612	0.00%
2022/05/26	1	45.70	0	0.00	45.80	1	16,581	0.01%
2022/05/25	2	45.88	2	46.18	46.85	0	16,543	0.00%
2022/05/23	6	47.69	9	47.71	47.50	-3	16,409	-0.02%
2022/05/20	2	46.25	6	46.23	45.90	-4	16,272	-0.02%
2022/05/19	4	45.73	4	46.48	45.50	0	16,221	0.00%
2022/05/18	2	47.80	3	48.17	47.70	-1	16,166	-0.01%
2022/05/17	17	47.66	7	47.54	46.95	10	16,081	0.06%
2022/05/16	15	47.07	15	47.10	47.40	0	15,960	0.00%
2022/05/13	25	45.13	27	45.32	47.90	-2	15,768	-0.01%
2022/05/12	12	47.65	13	47.62	44.80	-1	15,550	-0.01%
2022/05/11	20	49.15	16	49.75	48.90	4	15,396	0.03%
2022/05/10	30	51.03	28	51.11	50.30	2	15,134	0.01%
2022/05/09	74	56.19	91	56.03	53.30	-17	14,877	-0.11%
2022/05/06	47	53.81	45	54.35	55.70	2	14,137	0.01%
2022/05/05	8	51.25	8	51.66	51.20	0	13,480	0.00%
2022/05/04	31	52.86	30	52.59	51.40	1	13,286	0.01%
2022/05/03	10	53.48	8	54.10	52.10	2	13,008	0.02%
2022/04/29	109	55.27	82	55.14	55.20	27	12,691	0.21%	大買/
2022/04/28	1	52.90	5	52.68	54.00	-4	11,836	-0.03%
2022/04/27	6	50.47	6	50.79	49.15	0	11,645	0.00%
2022/04/26	7	51.07	7	50.02	51.00	0	11,387	0.00%
2022/04/25	24	55.64	25	55.04	54.10	-1	11,082	-0.01%
2022/04/22	18	58.53	23.1	57.98	55.20	-5.1	10,802	-0.05%
2022/04/21	15	62.07	8.1	62.17	59.00	6.9	10,542	0.07%
2022/04/20	25	63.84	23	62.92	61.40	2	10,308	0.02%
2022/04/19	42	66.29	36	66.34	60.40	6	9,968	0.06%
2022/04/18	12	61.41	15	61.59	63.60	-3	9,439	-0.03%
2022/04/15	61.1	58.83	56	58.34	57.90	5.1	9,004	0.06%
2022/04/14	32	55.03	28	55.35	57.30	4	7,796	0.05%
2022/04/13	10	54.60	8	54.45	52.10	2	6,980	0.03%
2022/04/12	81.1	54.86	87	54.23	53.90	-5.9	6,479	-0.09%
2022/04/11	12	51.47	12	52.25	54.50	0	5,566	0.00%
2022/04/08	57	48.19	59.1	48.75	49.60	-2.1	5,215	-0.04%
2022/04/07	22	47.89	25	47.09	45.10	-3	4,576	-0.07%
2022/04/06	37	46.92	34	46.92	47.00	3	4,128	0.07%
2022/04/01	28	45.03	53	44.78	45.00	-25	3,665	-0.68%
2022/03/31	43	42.28	43	42.44	42.00	0	3,236	0.00%
2022/03/30	21	42.75	9	41.98	41.15	12	3,021	0.40%
2022/03/29	35	45.43	20	46.06	45.35	15	2,788	0.54%
2022/03/28	35	40.74	34	41.91	44.30	1	2,029	0.05%
2022/03/25	14	38.26	18	38.34	40.30	-4	1,535	-0.26%
2022/03/24	15	38.01	15	38.19	36.65	0	1,321	0.00%
2022/03/23	8	37.00	17	37.24	37.30	-9	1,193	-0.75%
2022/03/22	7	37.85	8	37.45	38.30	-1	1,133	-0.09%
2022/03/21	1	35.35	1	35.40	35.05	0	1,026	0.00%
2022/03/18	16	36.20	4	36.25	35.35	12	1,011	1.19%
2022/03/17	2	34.80	0	0.00	34.80	2	963	0.21%
2022/03/16	2	35.60	2	35.85	34.80	0	932	0.00%
2022/03/15	60	38.37	71	37.44	34.50	-11	836	-1.32%
2022/03/14	6	36.22	6	35.77	37.10	0	430	0.00%
2022/03/11	0	0.00	2	33.90	33.75	-2	325	-0.61%
2022/03/10	2	34.20	1	34.30	34.25	1	325	0.31%
2022/03/09	3	34.00	3	34.10	34.00	0	323	0.00%
2022/03/08	3	33.80	5	34.44	33.80	-2	322	-0.62%
2022/03/07	1	35.35	3	35.37	34.35	-2	317	-0.63%
2022/03/04	2	34.70	2	34.30	34.70	0	296	0.00%
2022/03/03	2	34.20	3	34.52	34.20	-1	298	-0.33%
2022/03/02	2	34.20	0	0.00	34.20	2	300	0.67%
2022/02/25	0	0.00	1	33.65	33.85	-1	300	-0.33%
2022/02/24	5	34.16	0	0.00	33.35	5	301	1.66%
2022/02/22	1	33.95	0	0.00	33.80	1	278	0.36%
2022/02/21	5	34.79	0	0.00	34.50	5	271	1.84%
2022/02/18	1	35.30	1.1	35.14	35.30	-0.1	264	-0.02%
2022/02/17	0.1	35.60	0	0.00	34.50	0.1	228	0.03%
2022/01/25	1	31.60	0	0.00	31.60	1	334	0.30%
2022/01/10	0	32.35	0	0.00	32.20	0	863	0.00%
2021/11/18	0	0.00	1	32.90	32.85	-1	888	-0.11%
2021/11/10	0	0.00	1	35.40	34.20	-1	859	-0.12%
2021/11/08	1	35.20	8	35.44	34.85	-7	835	-0.84%
2021/11/05	8	35.23	2	35.00	34.85	6	820	0.73%
2021/11/03	0	0.00	5	33.05	33.20	-5	765	-0.65%
2021/11/02	5	34.50	0	0.00	33.40	5	746	0.67%
2021/11/01	2	34.75	1	34.50	34.75	1	727	0.14%
2021/10/29	0	0.00	1	34.25	34.40	-1	716	-0.14%
2021/10/25	1	34.95	0	0.00	34.70	1	634	0.16%
2021/10/21	5	37.14	2	36.65	36.60	3	556	0.54%
2021/10/20	2	38.55	2	38.03	38.00	0	489	0.00%
2021/10/19	10	37.50	10	39.30	39.30	0	348	0.00%
2021/09/24	0	0.00	2	30.10	30.10	-2	152	-1.31%
2021/09/10	0	0.00	3	30.00	29.85	-3	153	-1.96%
2021/07/29	7.1	30.39	0	0.00	30.40	7.1	102	6.92%
2021/03/31	0	0.00	10	30.45	30.45	-10	120	-8.32%
2020/12/14	0	0.00	0.1	30.50	30.50	-0.1	75	-0.08%
2020/07/28	0	0.00	1.1	31.61	31.15	-1.1	268	-0.40%
2020/07/23	1	32.60	0	0.00	32.60	1	267	0.37%
2020/06/11	0	0.00	1	32.75	32.35	-1	268	-0.37%
2020/06/01	1	33.90	0	0.00	33.75	1	259	0.39%
2020/05/19	0	0.00	2	34.30	33.75	-2	239	-0.83%
2020/05/18	2	33.83	0	0.00	33.90	2	235	0.85%
2020/04/30	0	0.00	9	29.56	29.65	-9	131	-6.83%
2020/04/22	5	28.51	5	28.59	28.65	0	128	0.00%
2020/04/20	15	29.16	6	29.27	29.00	9	127	7.07%
2020/04/17	0	0.00	28	29.03	28.90	-28	126	-22.09%
2020/04/15	0	0.00	4	28.80	28.90	-4	124	-3.21%
2020/04/10	31	28.77	0	0.00	28.55	31	122	25.35%
2020/04/09	10	28.40	10	28.55	28.55	0	121	0.00%
2020/03/26	1	27.00	0	0.00	27.15	1	107	0.93%
2020/03/13	0	0.00	3	27.35	27.50	-3	97	-3.07%
2019/12/18	0	0.00	4	29.98	30.00	-4	93	-4.27%
2019/11/14	0	0.00	1	30.25	30.30	-1	99	-1.02%
2019/11/08	12	29.78	12	30.10	30.20	0	100	0.00%
2019/11/05	1	31.35	1	30.90	30.90	0	91	0.00%
2019/10/31	0	0.00	3	30.30	30.45	-3	89	-3.36%
2019/10/18	0	0.00	1	30.50	30.20	-1	82	-1.22%
2019/10/08	1	30.30	0	0.00	30.30	1	76	1.31%
2019/08/26	0	0.00	13	28.20	28.60	-13	85	-15.13%
2019/08/23	13	29.50	0	0.00	29.65	13	82	15.72%
2019/07/29	3	29.00	0	0.00	29.10	3	95	3.13%
2019/07/08	0	0.00	5	29.76	29.75	-5	101	-4.94%
2019/06/21	0	0.00	5	29.84	29.75	-5	99	-5.03%
2019/06/13	1	29.15	0	0.00	29.15	1	94	1.05%
2019/06/12	4	29.20	0	0.00	29.10	4	93	4.27%
2019/05/23	1	29.60	0	0.00	29.60	1	82	1.22%
2019/05/21	5	29.10	0	0.00	29.05	5	76	6.49%
2019/04/18	0	0.00	1	28.25	28.25	-1	48	-2.07%
2019/02/15	1	27.30	0	0.00	27.50	1	26	3.77%
2019/02/12	0	0.00	1	27.00	27.20	-1	23	-4.22%
2018/12/20	0	0.00	3	26.25	26.35	-3	33	-8.95%
2018/10/11	1	26.20	0	0.00	25.70	1	85	1.17%
2018/07/03	1	26.70	0	0.00	27.00	1	49	2.03%
2018/06/26	2	26.90	0	0.00	26.90	2	50	4.00%
2018/01/15	0	0.00	4	27.10	27.05	-4	96	-4.17%