明達醫 (6527)-新百王券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	86.00	85.00	-0.1	38	-0.15%
2024/06/06	0.1	85.02	0	0.00	85.40	0.1	38	0.15%
2024/06/05	0	0.00	2	85.00	85.10	-2	39	-5.01%
2024/05/22	0	0.00	1	82.00	82.20	-1	45	-2.18%
2024/04/10	0.5	80.40	0	0.00	80.60	0.5	47	1.06%
2024/04/09	0.5	80.90	0	0.00	80.20	0.5	46	0.97%
2024/02/20	0	0.00	0.1	86.20	86.10	-0.1	49	-0.20%
2024/01/12	0	0.00	0.1	86.30	86.30	-0.1	58	-0.17%
2023/12/29	0	0.00	3	86.80	86.70	-3	64	-4.66%
2023/12/14	0	0.00	2	86.35	86.30	-2	72	-2.76%
2023/12/01	0	0.00	2	87.50	87.60	-2	72	-2.75%
2023/11/08	1	86.70	0	0.00	87.00	1	101	0.99%
2023/10/23	0	0.00	0.1	87.00	86.60	-0.1	184	-0.03%
2023/10/11	0	0.00	2	89.00	87.50	-2	449	-0.45%
2023/10/02	0	0.00	0.2	89.60	88.70	-0.2	451	-0.03%
2023/09/21	0	0.00	0.1	85.10	85.00	-0.1	460	-0.01%
2023/09/12	0	0.00	2.1	87.09	87.00	-2.1	477	-0.44%
2023/09/07	1	88.80	0	0.00	89.20	1	480	0.21%
2023/09/06	1	89.40	0	0.00	89.90	1	482	0.21%
2023/08/24	0	0.00	3	86.30	86.20	-3	491	-0.61%
2023/08/23	1	87.00	0	0.00	86.40	1	493	0.20%
2023/08/14	0	0.00	11	85.85	86.80	-11	523	-2.10%
2023/08/11	1	90.50	0	0.00	90.20	1	524	0.19%
2023/08/10	1	91.60	0	0.00	90.50	1	525	0.19%
2023/08/09	0	0.00	2	91.60	92.00	-2	526	-0.38%
2023/08/08	1	91.40	2	92.00	91.50	-1	534	-0.19%
2023/08/07	1	92.20	1	94.50	96.50	0	548	0.00%
2023/08/02	0	0.00	8	90.90	90.80	-8	570	-1.40%
2023/08/01	1	93.80	0	0.00	93.20	1	585	0.17%
2023/07/28	2	104.50	0	0.00	105.00	2	619	0.32%
2023/07/27	7	104.00	0	0.00	103.00	7	629	1.11%
2023/07/26	4	106.00	2	106.50	106.00	2	636	0.31%
2023/07/25	5	114.90	4	116.38	117.00	1	618	0.16%
2023/07/24	2	115.25	1	114.50	114.50	1	593	0.17%
2023/07/21	7	115.00	3	112.00	114.00	4	581	0.69%
2023/07/20	10	119.60	9	114.28	119.00	1	555	0.18%
2023/07/19	2	112.25	5	109.00	113.50	-3	507	-0.59%
2023/07/18	12	104.88	2	108.00	103.50	10	479	2.08%
2023/07/14	0	0.00	2	90.10	91.60	-2	406	-0.49%
2023/07/13	0	0.00	3	82.50	84.00	-3	396	-0.76%
2023/07/10	1	80.90	0	0.00	80.90	1	417	0.24%
2023/06/21	1	81.20	0	0.00	81.80	1	423	0.24%
2023/06/15	1	80.90	0	0.00	80.70	1	449	0.22%
2023/06/12	1	79.60	0	0.00	80.10	1	450	0.22%
2023/06/09	2	79.80	0	0.00	80.60	2	449	0.44%
2023/06/06	0	0.00	1	81.10	81.10	-1	473	-0.21%
2023/06/05	1	81.60	0	0.00	81.70	1	476	0.21%
2023/05/25	0	0.00	1	84.10	85.10	-1	523	-0.19%
2023/05/19	1	77.00	0	0.00	76.50	1	508	0.20%
2023/05/18	2	78.85	0	0.00	78.50	2	501	0.40%
2023/05/09	1	89.70	0	0.00	89.20	1	442	0.23%
2023/05/05	1	100.50	1.2	98.62	99.00	-0.2	405	-0.05%
2023/05/03	1.2	84.70	1	86.70	87.00	0.2	353	0.05%
2023/05/02	1	84.20	0	0.00	84.20	1	339	0.29%
2023/04/17	0	0.00	1	83.90	83.90	-1	286	-0.35%
2023/04/14	1	78.10	0	0.00	76.30	1	269	0.37%
2023/03/01	0	0.00	10	68.20	70.50	-10	135	-7.38%
2022/11/08	0	0.00	2	46.00	47.50	-2	332	-0.60%
2022/11/03	1	42.80	0	0.00	42.80	1	348	0.29%
2022/10/26	1	40.60	0	0.00	40.55	1	469	0.21%
2022/10/07	3	45.53	0	0.00	45.70	3	599	0.50%
2022/09/16	6	60.77	0	0.00	59.10	6	581	1.03%
2022/09/06	0	0.00	5	66.00	62.50	-5	527	-0.95%
2022/09/02	10	58.00	0	0.00	58.10	10	481	2.08%
2022/08/31	5	61.00	0	0.00	59.90	5	475	1.05%
2022/08/26	0	0.00	3	59.53	59.30	-3	464	-0.65%
2022/08/24	3	63.07	0	0.00	62.10	3	447	0.67%
2022/08/18	0	0.00	1	64.50	63.90	-1	408	-0.24%
2022/08/17	1	64.00	0	0.00	64.00	1	395	0.25%
2022/08/01	0	0.00	1	73.80	73.80	-1	201	-0.50%
2022/07/29	0	0.00	2	64.50	67.10	-2	159	-1.26%
2022/07/26	3	66.03	0	0.00	66.80	3	106	2.81%
2020/10/22	0	0.00	4	49.20	49.05	-4	56	-7.02%
2020/06/08	2	54.70	0	0.00	54.60	2	149	1.34%
2020/03/27	0	0.00	1	45.50	44.25	-1	175	-0.57%
2020/03/25	1	44.45	1	43.50	43.30	0	175	0.00%
2020/03/24	0	0.00	1	41.45	41.50	-1	173	-0.58%
2020/03/20	2	41.03	0	0.00	40.90	2	173	1.15%
2020/03/03	0	0.00	1	62.80	62.60	-1	175	-0.57%
2020/03/02	1	59.20	3	60.67	63.00	-2	174	-1.15%
2020/02/27	1	63.10	5	64.02	61.80	-4	171	-2.33%
2020/01/17	0	0.00	1	74.90	74.90	-1	166	-0.60%
2020/01/16	0	0.00	1	76.00	75.20	-1	163	-0.61%
2020/01/09	1	70.80	0	0.00	70.80	1	156	0.64%
2020/01/06	0	0.00	4	73.00	72.40	-4	152	-2.63%
2020/01/03	0	0.00	4	76.00	75.30	-4	147	-2.71%
2019/12/31	0	0.00	3	77.50	78.50	-3	137	-2.18%
2019/12/30	1	77.80	0	0.00	77.40	1	132	0.76%
2019/12/27	0	0.00	1	82.20	80.50	-1	120	-0.83%
2019/12/26	2	84.70	1	85.90	83.00	1	105	0.95%