瑞耘 (6532)-新百王券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▲2.0
漲幅
+3.20%
成交量
152張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	64.60	64.00	-5	998	-0.50%
2024/04/16	1	65.70	1	66.00	66.40	0	987	0.00%
2024/04/15	2	68.50	0	0.00	68.60	2	982	0.20%
2024/04/10	0	0.00	1	72.90	71.60	-1	968	-0.10%
2024/04/08	3	72.60	0	72.60	72.40	3	957	0.31%
2024/04/03	3	76.83	2	76.23	75.60	1	941	0.10%
2024/04/02	7	76.49	9	75.29	79.40	-2	909	-0.22%
2024/03/28	0	0.00	1	71.80	71.50	-1	853	-0.12%
2024/03/26	1	72.10	0	0.00	70.70	1	849	0.12%
2024/03/21	0	73.50	0	0.00	72.30	0	837	0.00%
2024/03/15	6	71.97	0	0.00	70.80	6	817	0.73%
2024/03/14	0	0.00	1	71.30	71.30	-1	814	-0.12%
2024/03/13	7	75.40	0	0.00	73.20	7	809	0.86%
2024/03/07	3	80.20	3	77.37	75.60	0	767	0.00%
2024/03/05	3	78.87	3	79.73	78.60	0	727	0.00%
2024/03/01	2	81.30	1	81.50	81.20	1	693	0.14%
2024/02/29	3	81.50	0	0.00	84.00	3	662	0.45%
2024/02/27	6	84.27	10	83.65	82.00	-4	624	-0.64%
2024/02/26	3	79.00	3	80.93	82.80	0	437	0.00%
2024/02/23	1	74.50	10	75.30	75.30	-9	348	-2.59%
2024/02/20	8	68.18	1	68.50	68.20	7	271	2.58%
2024/02/19	8	69.85	0	0.00	69.50	8	277	2.88%
2024/02/02	1	59.20	0	0.00	59.70	1	216	0.46%
2024/01/31	0	0.00	1	60.50	60.20	-1	217	-0.46%
2024/01/29	1	59.80	0	0.00	59.80	1	228	0.44%
2024/01/26	0	0.00	1	59.80	59.40	-1	229	-0.44%
2024/01/04	1	58.10	0	0.00	58.20	1	264	0.38%
2023/12/27	0	0.00	2	60.15	60.30	-2	269	-0.74%
2023/12/18	3	62.30	0	0.00	61.90	3	276	1.08%
2023/12/15	2	62.20	0	0.00	62.00	2	276	0.72%
2023/12/13	2	61.30	0	0.00	61.30	2	277	0.72%
2023/12/11	1	62.40	0	0.00	61.70	1	279	0.36%
2023/12/07	3	63.33	0	0.00	62.50	3	285	1.05%
2023/11/28	0	0.00	2	68.10	68.10	-2	278	-0.72%
2023/11/27	2	67.75	0	0.00	66.80	2	273	0.73%
2023/11/20	0	0.00	1	64.90	64.30	-1	239	-0.42%
2023/11/17	1	66.70	0	0.00	65.20	1	238	0.42%
2023/11/15	0	0.00	1	62.90	63.40	-1	212	-0.47%
2023/11/07	3	60.03	0	0.00	59.80	3	224	1.34%
2023/10/20	0	0.00	1	61.80	61.90	-1	448	-0.22%
2023/10/19	0	0.00	1	62.80	62.60	-1	449	-0.22%
2023/10/17	1	61.50	0	0.00	61.40	1	449	0.22%
2023/10/13	1	61.30	0	0.00	61.30	1	453	0.22%
2023/08/25	0	0.00	1	55.90	56.30	-1	1,460	-0.07%
2023/08/04	1	63.80	1	63.70	63.20	0	1,421	0.00%
2023/07/31	7	64.80	7	65.23	64.50	0	1,424	0.00%
2023/07/28	5	63.00	7	63.63	64.40	-2	1,330	-0.15%
2023/07/18	1	56.20	0	0.00	55.90	1	1,293	0.08%
2023/07/10	0	0.00	2	57.10	56.20	-2	1,345	-0.15%
2023/07/07	5	57.58	5	57.66	56.50	0	1,398	0.00%
2023/07/06	1	58.20	0.4	58.40	58.20	0.6	1,407	0.04%
2023/07/04	0	0.00	5	65.30	65.10	-5	1,345	-0.37%
2023/07/03	5	64.50	0	0.00	65.00	5	1,324	0.38%
2023/06/26	0	0.00	1	64.70	65.50	-1	1,271	-0.08%
2023/06/16	1	67.10	2	68.40	66.00	-1	1,209	-0.08%
2023/06/15	1	69.70	3	68.40	68.90	-2	1,171	-0.17%
2023/06/14	6	69.25	7	69.49	69.30	-1	1,117	-0.09%
2023/06/13	10	69.40	9.1	69.46	70.70	0.9	1,028	0.09%
2023/06/12	2	66.40	5	67.28	64.30	-3	902	-0.34%
2023/06/09	9.4	66.20	12	67.16	65.80	-2.6	828	-0.31%
2023/06/08	5.1	63.99	53	64.12	66.20	-47.9	638	-7.51%
2023/06/07	4	58.93	1.1	58.31	60.20	2.9	536	0.54%
2023/06/06	11.1	58.11	2	58.10	57.50	9.1	504	1.81%
2023/06/05	3	54.10	0	0.00	54.30	3	467	0.64%
2023/06/01	0	0.00	2	53.10	53.20	-2	472	-0.42%
2023/05/31	4	53.00	0	0.00	52.90	4	477	0.84%
2023/05/25	0	0.00	3	52.50	52.50	-3	483	-0.62%
2023/05/19	0	0.00	1	52.30	52.20	-1	496	-0.20%
2023/05/18	1	51.80	0	0.00	51.80	1	497	0.20%
2023/05/17	0	0.00	1	52.00	52.00	-1	495	-0.20%
2023/05/15	1	50.90	0	0.00	51.00	1	493	0.20%
2023/05/09	1	52.90	0	0.00	52.80	1	493	0.20%
2023/05/08	1	53.90	0	0.00	53.80	1	487	0.21%
2023/05/04	1	59.10	0	0.00	59.70	1	455	0.22%
2023/05/03	1	59.10	1	59.60	59.60	0	457	0.00%
2023/05/02	0	0.00	1	59.80	59.70	-1	457	-0.22%
2023/04/26	0	0.00	1	56.90	56.90	-1	439	-0.23%
2023/04/25	1	57.10	0	0.00	56.00	1	437	0.23%
2023/04/20	2	59.75	0	0.00	58.40	2	421	0.47%
2023/04/14	0	0.00	5	59.62	59.10	-5	394	-1.27%
2023/04/12	4.1	59.04	3	58.90	58.80	1.1	358	0.31%
2023/04/11	2	56.90	2	56.90	57.90	0	302	0.00%
2023/03/29	6	53.20	0	0.00	53.00	6	284	2.11%
2023/03/27	17	54.16	0	0.00	53.60	17	290	5.85%
2023/03/24	15.1	53.89	0	0.00	54.10	15.1	294	5.13%
2023/03/23	1	54.00	0	0.00	54.10	1	296	0.34%
2023/03/21	0.2	52.50	0	0.00	52.50	0.2	301	0.07%
2023/03/16	1	51.10	0	0.00	50.80	1	323	0.31%
2023/03/14	1	51.80	0	0.00	51.70	1	417	0.24%
2023/03/10	0	55.50	0	0.00	52.70	0	463	0.00%
2023/03/09	1.4	55.40	0	0.00	55.20	1.4	466	0.30%
2023/03/07	1.2	56.08	0	0.00	56.30	1.2	459	0.26%
2023/03/06	0.2	56.76	0	0.00	57.00	0.2	460	0.05%
2023/03/03	0	0.00	1	56.40	56.70	-1	470	-0.21%
2023/03/01	0.1	54.80	0	0.00	54.60	0.1	496	0.02%
2023/02/24	1.1	55.09	1	55.80	54.60	0.1	506	0.03%
2023/02/22	0.1	55.40	0	0.00	55.40	0.1	535	0.01%
2023/02/21	1	56.90	1	56.40	56.10	0	547	0.00%
2023/02/15	0.1	55.40	0	0.00	54.80	0.1	810	0.01%
2023/02/14	0.1	55.50	0	0.00	55.30	0.1	928	0.01%
2023/02/10	0.1	55.30	0	0.00	55.00	0.1	1,006	0.01%
2023/02/09	1.1	56.52	0	0.00	56.70	1.1	1,020	0.11%
2023/02/08	0	0.00	1	57.10	56.70	-1	1,029	-0.10%
2023/02/07	1	56.10	0	0.00	56.10	1	1,030	0.10%
2023/02/06	0	0.00	10	56.20	57.00	-10	1,032	-0.97%
2023/02/03	0.1	56.20	0	0.00	56.00	0.1	1,038	0.01%
2023/01/30	10	54.99	0	0.00	55.00	10	1,042	0.96%
2023/01/06	1	54.60	1	55.00	53.60	0	1,079	0.00%
2022/12/09	1	53.80	0	0.00	53.10	1	1,306	0.08%
2022/12/07	0	0.00	4	56.35	54.00	-4	1,331	-0.30%
2022/12/06	4	57.70	3	59.00	57.60	1	1,328	0.08%
2022/12/05	3.1	63.20	0	0.00	63.90	3.1	1,313	0.23%
2022/12/02	0.1	61.49	0	0.00	61.80	0.1	1,347	0.00%
2022/11/30	0	0.00	5	60.80	61.00	-5	1,362	-0.37%
2022/11/25	6.1	61.33	5	61.10	60.50	1.1	1,450	0.07%
2022/11/24	7	61.83	2	61.40	61.90	5	1,435	0.35%
2022/11/23	0.1	59.40	0	0.00	59.30	0.1	1,411	0.01%
2022/11/22	0.2	58.70	0	0.00	60.20	0.2	1,399	0.01%
2022/11/21	0	0.00	3	59.20	59.10	-3	1,389	-0.22%
2022/11/18	7.6	62.09	16	60.71	59.60	-8.5	1,379	-0.61%
2022/11/16	10	62.72	0	0.00	60.70	10	1,335	0.75%
2022/11/15	4	64.15	20	63.60	62.80	-16	1,298	-1.23%
2022/11/14	16	62.65	1	61.30	62.80	15	1,201	1.25%
2022/11/11	5	62.40	6	62.32	63.70	-1	1,132	-0.09%
2022/11/10	2	61.45	1	63.00	59.60	1	1,055	0.09%
2022/11/09	6	59.97	6	60.30	60.30	0	938	0.00%
2022/11/07	1	53.90	0	0.00	53.70	1	859	0.12%
2022/10/11	1	55.00	0	0.00	52.70	1	697	0.14%
2022/10/06	0	0.00	10	59.50	60.00	-10	653	-1.53%
2022/10/05	0	0.00	10	58.38	58.50	-10	585	-1.71%
2022/10/04	0	0.00	4	56.70	56.40	-4	553	-0.72%
2022/10/03	21	56.28	11	55.95	56.40	10	541	1.85%
2022/09/16	0	0.00	1	57.60	57.90	-1	435	-0.23%
2022/09/14	0	0.00	1	58.50	59.00	-1	403	-0.25%
2022/09/13	1	59.70	0	0.00	58.00	1	378	0.26%
2022/09/12	1	56.30	1	56.50	58.20	0	344	0.00%
2022/09/08	4	56.50	3	56.13	56.10	1	298	0.33%
2022/09/07	4	53.20	4	53.00	52.60	0	230	0.00%
2022/09/05	3	53.50	3	53.70	55.40	0	184	0.00%
2022/07/11	0	0.00	3	44.08	44.25	-3	105	-2.84%
2022/05/27	0	0.00	1	46.00	46.70	-1	86	-1.16%
2022/04/19	1	49.10	1	49.90	48.10	0	140	0.00%
2022/03/30	0	0.00	1	49.00	48.85	-1	413	-0.24%
2022/03/17	0	0.00	5	46.00	46.60	-5	445	-1.12%
2022/03/16	2	44.95	0	0.00	45.00	2	447	0.45%
2022/03/15	3	45.30	0	0.00	45.05	3	451	0.66%
2022/02/17	0	0.00	6	48.59	48.15	-6	555	-1.08%
2022/02/14	4	47.73	0	0.00	47.20	4	558	0.72%
2022/02/11	2	48.95	0	0.00	48.60	2	561	0.36%
2022/02/09	1	49.70	1	49.70	49.75	0	562	0.00%
2022/01/19	0	0.00	1	49.80	49.40	-1	549	-0.18%
2022/01/12	1	51.30	1	51.80	51.40	0	529	0.00%
2022/01/07	1	52.70	0	0.00	51.50	1	504	0.20%
2022/01/06	16	55.57	11	55.90	53.00	5	494	1.01%
2022/01/05	1	58.00	0	0.00	55.00	1	464	0.22%
2022/01/04	5	57.30	3	57.70	58.70	2	440	0.45%
2022/01/03	1	61.40	1	60.50	62.10	0	358	0.00%
2021/12/30	2	54.10	0	0.00	56.50	2	301	0.66%
2021/12/28	2	51.40	2	51.30	51.10	0	262	0.00%
2021/12/24	0	0.00	1	51.20	50.40	-1	247	-0.40%
2021/12/20	1	50.50	0	0.00	49.80	1	232	0.43%
2021/12/17	0	0.00	1	49.20	49.85	-1	229	-0.44%
2021/12/13	2	50.83	1	50.00	49.50	1	210	0.47%
2021/12/10	2	48.80	4	48.78	48.50	-2	193	-1.03%
2021/12/09	0	0.00	1	49.25	49.25	-1	190	-0.53%
2021/12/08	2	50.68	10	50.90	50.30	-8	185	-4.32%
2021/12/07	24	50.67	18	51.09	51.80	6	170	3.53%
2021/12/06	3	50.50	0	0.00	50.50	3	122	2.44%
2021/11/17	1	44.40	0	0.00	44.50	1	72	1.38%
2021/07/15	0	0.00	7	46.50	45.70	-7	204	-3.43%
2021/07/14	7	46.00	0	0.00	46.00	7	209	3.35%
2021/06/24	1	43.90	0	0.00	44.25	1	331	0.30%
2021/06/11	1	45.20	1	43.40	43.40	0	339	0.00%
2021/06/04	1	42.00	0	0.00	41.60	1	343	0.29%
2021/05/27	1	41.70	1	42.20	43.00	0	355	0.00%
2021/05/04	3	49.50	0	0.00	50.90	3	391	0.77%
2021/04/22	1	54.10	0	0.00	53.10	1	654	0.15%
2021/04/21	0	0.00	1	56.30	55.30	-1	651	-0.15%
2021/04/20	0	0.00	1	56.10	56.80	-1	646	-0.15%
2021/04/19	1	55.30	1	56.10	55.80	0	644	0.00%
2021/04/16	1	57.50	10	57.90	57.50	-9	633	-1.42%
2021/04/12	10	55.00	0	0.00	54.10	10	592	1.69%
2021/04/06	0	0.00	1	58.00	56.80	-1	582	-0.17%
2021/03/08	0	0.00	1	51.80	51.60	-1	732	-0.14%
2021/03/02	1	53.70	0	0.00	52.80	1	765	0.13%
2021/02/18	1	52.00	0	0.00	51.50	1	808	0.12%
2021/01/25	3	56.97	2	57.40	56.80	1	981	0.10%
2021/01/20	0	0.00	4	60.00	60.00	-4	945	-0.42%
2021/01/19	2	63.10	0	0.00	62.00	2	919	0.22%
2021/01/18	2	66.20	0	0.00	65.00	2	882	0.23%
2021/01/15	4	61.98	6	61.37	61.10	-2	821	-0.24%
2021/01/14	1	57.90	0	0.00	58.00	1	711	0.14%
2020/12/24	0	0.00	1	55.40	55.20	-1	694	-0.14%
2020/12/23	1	54.10	0	0.00	54.30	1	700	0.14%
2020/12/11	0	0.00	2	57.35	56.60	-2	707	-0.28%
2020/12/10	1	60.00	1	61.00	58.40	0	695	0.00%
2020/12/09	1	60.50	2	60.20	59.60	-1	686	-0.15%
2020/12/08	3	60.13	0	0.00	61.00	3	679	0.44%
2020/12/07	1	61.80	1	62.80	63.20	0	646	0.00%
2020/11/27	1	58.40	0	0.00	58.60	1	591	0.17%
2020/11/19	1	57.80	0	0.00	57.30	1	612	0.16%
2020/11/13	1	57.20	1	57.50	60.10	0	557	0.00%
2020/11/06	4	46.94	3	47.25	47.00	1	425	0.23%
2020/08/27	1	68.80	1	69.00	69.00	0	2,066	0.00%
2020/08/26	0	0.00	1	69.50	69.40	-1	2,148	-0.05%
2020/08/20	0	0.00	1	62.80	60.40	-1	2,534	-0.04%
2020/08/19	0	0.00	1	65.50	65.50	-1	2,555	-0.04%
2020/08/18	1	68.00	0	0.00	66.80	1	2,601	0.04%
2020/08/12	0	0.00	4	66.48	67.80	-4	2,764	-0.14%
2020/08/06	1	71.10	1	72.20	70.30	0	2,994	0.00%
2020/08/04	4	71.58	6	71.98	71.30	-2	3,200	-0.06%
2020/07/31	5	71.52	4	71.28	72.70	1	3,386	0.03%
2020/07/30	1	68.90	2	70.40	71.00	-1	3,465	-0.03%
2020/07/28	0	0.00	3	65.60	65.20	-3	3,508	-0.09%
2020/07/22	3	77.37	0	0.00	76.20	3	3,547	0.08%
2020/07/21	0	0.00	4	75.65	76.80	-4	3,542	-0.11%
2020/07/15	3	78.23	4	78.90	75.20	-1	3,538	-0.03%
2020/07/14	2	78.60	4	79.03	78.00	-2	3,546	-0.06%
2020/07/10	2	78.45	1	79.10	78.00	1	3,542	0.03%
2020/07/09	4	81.53	1	82.30	81.10	3	3,523	0.09%
2020/07/08	4	80.58	0	0.00	79.80	4	3,463	0.12%
2020/07/07	4	80.33	2	80.00	79.00	2	3,445	0.06%
2020/07/03	8	83.74	1	82.80	81.30	7	3,396	0.21%
2020/07/02	2	82.00	3	83.47	84.10	-1	3,303	-0.03%
2020/07/01	1	80.00	2	80.25	79.50	-1	3,216	-0.03%
2020/06/30	0	0.00	1	78.80	78.00	-1	3,161	-0.03%
2020/06/29	1	78.00	0	0.00	78.00	1	3,153	0.03%
2020/06/24	20	80.92	21	81.58	80.00	-1	3,133	-0.03%
2020/06/23	3	78.23	3	76.90	78.50	0	3,020	0.00%
2020/06/22	1	76.60	0	0.00	76.60	1	2,997	0.03%
2020/06/19	1	80.50	1	80.40	79.00	0	2,992	0.00%
2020/06/18	3	78.83	3	79.07	78.90	0	2,961	0.00%
2020/06/17	1	81.40	1	80.10	80.10	0	2,934	0.00%
2020/06/16	1	74.60	2	74.45	78.50	-1	2,809	-0.04%
2020/06/15	1	72.90	0	0.00	71.40	1	2,776	0.04%
2020/06/12	1	74.20	1	75.50	75.00	0	2,749	0.00%
2020/06/10	0	0.00	2	82.45	81.60	-2	2,674	-0.07%
2020/06/09	4	81.78	4	81.70	80.50	0	2,657	0.00%
2020/06/08	2	80.70	2	79.30	79.50	0	2,614	0.00%
2020/06/05	2	82.50	2	81.30	81.10	0	2,591	0.00%
2020/06/03	2	81.20	2	81.00	80.00	0	2,495	0.00%
2020/06/02	2	82.35	0	0.00	80.40	2	2,455	0.08%
2020/06/01	4	87.80	4	88.15	86.10	0	2,426	0.00%
2020/05/29	1	83.70	6	82.80	86.90	-5	2,275	-0.22%
2020/05/28	10	81.66	62	84.76	79.00	-52	2,198	-2.37%
2020/05/25	2	75.50	0	0.00	79.50	2	2,021	0.10%
2020/05/22	14	76.50	1	76.50	72.30	13	1,985	0.65%
2020/05/21	44	68.92	2	73.00	73.20	42	1,934	2.17%
2020/05/14	0	0.00	2	62.40	61.20	-2	1,934	-0.10%
2020/05/13	8	68.33	4	68.28	68.00	4	1,891	0.21%
2020/05/12	21	66.06	26	65.95	68.80	-5	1,788	-0.28%
2020/05/11	5	61.56	5	62.74	62.60	0	1,698	0.00%
2020/05/08	17	62.14	13	61.95	60.20	4	1,686	0.24%
2020/05/07	0	0.00	1	56.80	59.20	-1	1,552	-0.06%
2020/05/06	2	53.45	0	0.00	53.90	2	1,522	0.13%
2020/05/04	0	0.00	3	45.80	47.20	-3	1,481	-0.20%
2020/04/30	3	46.30	0	0.00	46.30	3	1,454	0.21%
2020/04/29	2	45.95	2	45.65	46.20	0	1,444	0.00%
2020/04/28	2	44.75	2	45.95	46.00	0	1,426	0.00%
2020/04/27	6	42.82	6	42.98	43.45	0	1,397	0.00%
2020/04/17	0	0.00	1	39.85	39.00	-1	1,506	-0.07%
2020/04/16	4	39.61	5	39.56	38.65	-1	1,480	-0.07%
2020/04/15	1	38.05	0	0.00	37.80	1	1,458	0.07%
2020/04/08	7	37.81	7	37.77	36.90	0	1,478	0.00%
2020/04/06	0	0.00	1	32.90	32.70	-1	1,443	-0.07%
2020/03/26	0	0.00	1	32.10	32.15	-1	1,426	-0.07%
2020/03/18	2	31.08	0	0.00	28.80	2	1,458	0.14%
2020/03/17	0	0.00	1	30.70	31.65	-1	1,464	-0.07%
2020/03/13	0	0.00	2	33.75	34.70	-2	1,440	-0.14%
2020/03/12	0	0.00	1	37.40	37.40	-1	1,411	-0.07%
2020/03/11	0	0.00	1	43.05	41.40	-1	1,375	-0.07%
2020/03/09	1	42.50	0	0.00	41.60	1	1,339	0.07%
2020/03/06	2	44.80	1	45.30	44.70	1	1,318	0.08%
2020/03/05	5	46.00	6	45.52	45.65	-1	1,292	-0.08%
2020/02/27	5	43.50	5	41.00	41.00	0	1,224	0.00%
2020/02/21	3	44.07	1	44.10	44.00	2	1,152	0.17%
2020/02/20	1	45.10	3	45.02	44.50	-2	1,136	-0.18%
2020/02/19	2	43.60	1	43.55	43.30	1	1,094	0.09%
2020/02/18	2	45.15	2	43.90	43.65	0	1,070	0.00%
2020/02/17	5	44.90	10	45.02	44.90	-5	1,027	-0.49%
2020/02/14	1	43.20	0	0.00	43.00	1	974	0.10%
2020/02/13	2	42.95	5	42.20	42.30	-3	954	-0.31%
2020/02/12	11	43.35	8	43.31	42.95	3	928	0.32%
2020/02/11	7	41.94	3	42.67	43.00	4	875	0.46%
2020/02/10	1	38.50	2	38.93	39.10	-1	807	-0.12%
2020/02/07	1	39.65	3	40.53	39.65	-2	795	-0.25%
2020/02/06	7	40.52	4	41.28	41.50	3	771	0.39%
2020/02/05	4	39.04	2	38.98	38.15	2	716	0.28%
2020/01/31	2	38.43	1	38.85	38.25	1	666	0.15%
2020/01/30	3	38.60	0	0.00	38.00	3	653	0.46%
2020/01/20	27	46.20	25	44.24	42.20	2	632	0.32%
2020/01/17	0	0.00	2	43.43	43.45	-2	531	-0.38%
2020/01/16	1	39.40	0	0.00	39.50	1	498	0.20%
2020/01/07	1	36.40	1	37.30	36.35	0	444	0.00%
2020/01/06	1	36.00	1	35.65	35.65	0	421	0.00%
2020/01/03	1	37.15	1	37.80	36.55	0	414	0.00%
2020/01/02	0	0.00	1	35.20	35.40	-1	377	-0.26%
2019/12/31	1	34.50	0	0.00	34.90	1	375	0.27%
2019/12/23	0	0.00	2	34.55	34.10	-2	353	-0.57%
2019/12/18	1	35.00	1	34.90	35.50	0	340	0.00%
2019/12/17	1	34.20	0	0.00	34.80	1	334	0.30%
2019/12/13	4	36.35	5	36.07	35.00	-1	298	-0.34%
2019/12/12	1	34.10	2	34.33	33.85	-1	224	-0.45%
2019/12/06	1	33.25	0	0.00	33.05	1	200	0.50%
2019/11/29	1	33.60	0	0.00	33.05	1	193	0.52%
2019/11/27	0	0.00	1	34.25	34.85	-1	178	-0.56%
2019/11/25	0	0.00	2	33.33	33.30	-2	169	-1.18%
2019/11/22	2	33.65	1	34.00	33.65	1	169	0.59%
2019/11/21	1	33.60	2	33.65	33.60	-1	166	-0.60%
2019/11/15	0	0.00	1	32.40	32.40	-1	157	-0.63%
2019/11/12	1	32.85	1	33.00	32.80	0	149	0.00%
2019/11/08	0	0.00	4	32.50	32.55	-4	146	-2.73%
2019/11/06	0	0.00	3	32.80	32.60	-3	142	-2.11%
2019/11/05	1	32.50	0	0.00	32.60	1	139	0.72%
2019/11/01	1	33.30	1	33.40	33.15	0	135	0.00%
2019/10/31	0	0.00	1	33.40	33.10	-1	132	-0.76%
2019/10/29	1	32.50	0	0.00	32.60	1	127	0.78%
2019/10/28	1	33.15	0	0.00	32.60	1	126	0.79%
2019/10/25	7	33.74	3	33.32	33.25	4	120	3.33%
2019/10/23	0	0.00	1	31.90	31.95	-1	98	-1.01%
2019/10/22	1	31.70	0	0.00	31.70	1	97	1.03%
2019/10/18	1	32.45	1	32.65	32.20	0	94	0.00%
2019/10/17	0	0.00	1	32.10	32.20	-1	86	-1.15%
2019/10/15	1	30.35	0	0.00	30.60	1	73	1.37%
2019/09/25	0	0.00	2	30.15	30.15	-2	78	-2.56%
2019/09/18	2	29.80	0	0.00	30.00	2	77	2.57%
2019/08/20	0	0.00	1	30.20	30.20	-1	62	-1.61%
2019/07/19	0	0.00	1	28.40	28.25	-1	65	-1.54%
2019/07/04	1	28.15	0	0.00	28.15	1	74	1.34%
2019/07/03	0	0.00	1	28.30	28.25	-1	89	-1.11%
2019/07/02	1	30.25	1	30.30	30.30	0	93	0.00%
2019/07/01	1	30.05	0	0.00	30.05	1	91	1.09%
2019/06/25	1	29.80	0	0.00	29.70	1	97	1.03%
2019/06/13	0	0.00	1	29.60	29.55	-1	112	-0.89%
2019/06/05	1	29.25	1	29.50	29.30	0	121	0.00%
2019/06/04	0	0.00	1	29.55	29.20	-1	122	-0.82%
2019/05/20	0	0.00	1	29.40	28.75	-1	182	-0.55%
2019/05/15	1	29.15	0	0.00	29.10	1	197	0.51%
2019/05/14	1	29.30	0	0.00	29.30	1	224	0.44%
2019/05/10	1	28.90	0	0.00	28.90	1	228	0.44%
2019/04/26	0	0.00	4	31.55	31.55	-4	219	-1.82%
2019/04/25	0	0.00	7	32.09	32.10	-7	218	-3.20%
2019/04/23	0	0.00	8	32.35	32.30	-8	222	-3.59%
2019/04/22	1	32.20	0	0.00	32.30	1	223	0.45%
2019/04/19	1	32.45	0	0.00	32.55	1	224	0.45%
2019/04/18	1	32.40	0	0.00	32.45	1	227	0.44%
2019/04/10	1	33.00	5	32.85	33.20	-4	232	-1.72%
2019/04/09	1	33.25	0	0.00	33.00	1	230	0.43%
2019/04/03	1	34.80	0	0.00	34.75	1	209	0.48%
2019/03/29	0	0.00	1	34.50	34.50	-1	203	-0.49%
2019/03/28	1	34.25	1	34.55	34.35	0	202	0.00%
2019/03/27	2	34.35	0	0.00	34.50	2	201	0.99%
2019/03/21	0	0.00	1	34.80	34.85	-1	198	-0.50%
2019/03/19	2	35.80	1	35.85	35.10	1	195	0.51%
2019/03/18	9	35.02	0	0.00	35.05	9	190	4.74%
2019/03/15	1	34.55	0	0.00	34.70	1	188	0.53%
2019/03/07	0	0.00	2	34.35	34.25	-2	194	-1.03%
2019/03/06	8	34.48	5	34.76	34.25	3	193	1.55%
2019/03/05	11	36.51	23	36.31	36.45	-12	183	-6.54%
2019/03/04	5	35.48	0	0.00	35.60	5	170	2.93%
2019/02/27	6	35.08	0	0.00	34.95	6	168	3.56%
2019/02/25	1	34.30	0	0.00	34.15	1	165	0.60%
2019/02/15	2	34.10	2	34.50	34.80	0	143	0.00%
2019/02/14	2	34.25	3	34.43	34.30	-1	140	-0.71%
2019/02/13	4	35.03	9	34.61	35.15	-5	134	-3.71%
2019/02/12	1	32.00	0	0.00	32.00	1	109	0.92%
2019/01/30	1	30.55	1	30.55	30.50	0	114	0.00%
2019/01/29	1	30.60	1	30.60	30.55	0	118	0.00%
2019/01/28	1	30.80	1	30.80	30.55	0	118	0.00%
2019/01/23	1	30.50	3	30.10	30.15	-2	124	-1.61%
2019/01/21	3	30.72	6	30.94	30.80	-3	125	-2.40%
2019/01/18	2	30.70	3	30.85	30.70	-1	128	-0.78%
2019/01/17	6	30.63	0	0.00	30.65	6	133	4.49%
2019/01/16	4	30.61	4	30.83	30.65	0	133	0.00%
2019/01/15	0	0.00	4	30.75	31.00	-4	132	-3.03%
2019/01/14	3	29.75	3	30.05	30.05	0	130	0.00%
2019/01/11	8	30.48	5	30.75	30.30	3	131	2.28%
2019/01/10	0	0.00	9	30.60	30.55	-9	130	-6.91%
2019/01/09	12	30.36	12	30.56	30.10	0	128	0.00%
2019/01/08	9	30.03	0	0.00	30.00	9	125	7.20%
2018/12/24	1	27.80	0	0.00	27.40	1	161	0.62%
2018/11/29	1	29.55	2	29.50	29.45	-1	190	-0.53%
2018/11/27	1	28.15	0	0.00	28.40	1	196	0.51%
2018/11/26	1	27.90	1	27.90	28.05	0	205	0.00%
2018/11/20	1	28.10	1	28.10	27.85	0	222	0.00%
2018/11/19	1	27.90	1	27.90	28.20	0	225	0.00%
2018/11/09	0	0.00	5	28.00	28.10	-5	258	-1.94%
2018/11/08	5	28.90	0	0.00	28.45	5	263	1.90%
2018/10/22	0	0.00	11	26.17	26.35	-11	316	-3.48%
2018/10/19	2	25.10	1	26.30	25.60	1	316	0.32%
2018/10/17	10	26.65	0	0.00	26.80	10	316	3.16%
2018/10/15	0	0.00	57	26.98	27.10	-57	318	-17.88%
2018/10/11	40	25.90	0	0.00	25.90	40	315	12.68%
2018/10/09	12	28.39	0	0.00	28.75	12	308	3.90%
2018/10/08	5	29.14	0	0.00	28.80	5	306	1.63%
2018/09/20	0	0.00	2	37.00	36.35	-2	349	-0.57%
2018/09/19	11	37.25	4	37.08	37.35	7	350	1.99%
2018/09/03	3	37.30	0	0.00	37.30	3	731	0.41%
2018/08/31	0	0.00	3	38.00	38.05	-3	738	-0.41%
2018/08/22	3	36.65	0	0.00	36.25	3	806	0.37%
2018/08/20	0	0.00	3	35.68	35.50	-3	935	-0.32%
2018/08/13	3	35.70	1	35.80	35.60	2	1,022	0.20%
2018/08/10	0	0.00	1	37.65	37.50	-1	1,024	-0.10%
2018/08/09	1	38.30	0	0.00	38.30	1	1,050	0.10%
2018/07/03	0	0.00	2	38.03	36.80	-2	1,412	-0.14%
2018/06/28	1	37.50	0	0.00	37.30	1	1,424	0.07%
2018/06/26	0	0.00	9	37.27	37.35	-9	1,425	-0.63%
2018/06/22	4	39.05	0	0.00	38.65	4	1,410	0.28%
2018/06/21	0	0.00	1	40.35	39.80	-1	1,403	-0.07%
2018/06/19	12	41.79	18	42.07	40.50	-6	1,384	-0.43%
2018/06/15	35	40.29	29	40.78	40.30	6	1,323	0.45%
2018/06/14	10	39.43	4	40.04	39.85	6	1,284	0.47%
2018/06/13	2	39.75	1	42.60	39.10	1	1,270	0.08%
2018/06/12	21	40.21	23	40.37	41.55	-2	1,205	-0.17%
2018/06/08	3	38.00	0	0.00	38.00	3	1,100	0.27%
2018/06/06	3	37.97	0	0.00	37.35	3	1,138	0.26%
2018/06/05	1	38.00	0	0.00	38.05	1	1,193	0.08%
2018/05/29	5	38.23	3	38.92	38.65	2	1,342	0.15%
2018/05/28	8	39.71	8	38.35	38.05	0	1,361	0.00%
2018/05/25	5	37.09	8	37.58	39.10	-3	1,265	-0.24%
2018/05/17	3	35.75	0	0.00	36.20	3	1,176	0.25%
2018/05/16	7	35.23	7	35.99	36.10	0	1,133	0.00%
2018/05/11	0	0.00	2	33.63	32.85	-2	1,101	-0.18%
2018/05/09	3	34.45	0	0.00	33.85	3	1,085	0.28%
2018/05/08	1	35.20	4	35.19	35.25	-3	1,071	-0.28%
2018/05/03	2	33.15	28	33.08	33.30	-26	1,040	-2.50%
2018/04/30	9	33.77	7	33.93	34.00	2	1,035	0.19%
2018/04/27	1	32.50	0	0.00	33.00	1	1,031	0.10%
2018/04/25	2	32.50	2	32.75	32.75	0	1,021	0.00%
2018/04/23	1	34.30	0	0.00	34.40	1	995	0.10%
2018/04/17	0	0.00	12	34.25	34.25	-12	950	-1.26%
2018/04/12	1	38.00	0	0.00	36.90	1	911	0.11%
2018/04/11	0	0.00	1	34.75	37.00	-1	847	-0.12%
2018/04/10	1	33.70	2	35.15	33.65	-1	811	-0.12%
2018/04/09	1	32.65	0	0.00	34.15	1	763	0.13%
2018/03/29	1	31.35	1	30.60	30.95	0	687	0.00%
2018/03/28	0	0.00	20	30.58	30.50	-20	688	-2.91%
2018/03/27	0	0.00	1	30.75	31.00	-1	685	-0.15%
2018/03/26	4	30.31	0	0.00	30.40	4	682	0.59%
2018/03/13	2	33.10	2	32.75	32.80	0	648	0.00%
2018/03/12	34	32.40	9	32.40	31.80	25	606	4.12%
2018/03/09	42	32.55	10	32.50	32.50	32	603	5.30%
2018/03/08	0	0.00	3	30.15	32.20	-3	538	-0.56%
2018/03/07	6	29.98	3	30.20	29.55	3	500	0.60%
2018/03/05	0	0.00	4	29.35	29.10	-4	340	-1.18%
2018/03/02	4	28.90	0	0.00	29.00	4	335	1.19%
2018/03/01	0	0.00	1	30.30	28.80	-1	336	-0.30%
2018/01/10	0	0.00	2	27.63	27.55	-2	424	-0.47%