泰福-KY (6541)-新百王券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.60	4	68.75	69.80	-3	192	-1.56%
2024/11/20	1	68.20	0	0.00	68.20	1	185	0.54%
2024/11/01	0	0.00	0.3	63.24	62.10	-0.3	181	-0.18%
2024/08/20	0	0.00	1	54.00	55.00	-1	294	-0.34%
2024/07/12	0	0.00	2	70.45	68.80	-2	405	-0.49%
2024/07/10	0	0.00	3	73.20	72.90	-3	402	-0.74%
2024/07/08	0	0.00	0.1	66.40	67.90	-0.1	384	-0.02%
2024/07/05	5	71.98	1	73.30	67.60	4	376	1.06%
2024/06/24	0	0.00	2	44.50	43.85	-2	318	-0.63%
2024/06/21	1	40.90	0	0.00	40.80	1	315	0.32%
2024/06/04	0.5	41.16	0.2	41.20	41.05	0.3	364	0.08%
2024/05/30	0.3	38.28	0	0.00	38.70	0.3	378	0.09%
2024/05/21	0	0.00	1	39.30	39.55	-1	399	-0.25%
2024/05/20	1	36.85	0	0.00	36.95	1	394	0.25%
2024/05/13	2	43.10	0	0.00	43.55	2	353	0.57%
2024/05/02	0	0.00	0.1	46.00	45.55	-0.1	335	-0.04%
2024/04/23	0	0.00	2	46.40	47.95	-2	326	-0.61%
2024/04/22	2	44.60	0	0.00	45.35	2	316	0.63%
2024/04/10	0	0.00	1	49.85	49.00	-1	301	-0.33%
2024/04/03	1	49.90	0	0.00	49.90	1	283	0.35%
2024/04/02	0.1	50.90	0	0.00	49.80	0.1	282	0.02%
2024/03/25	0	0.00	0.7	49.30	49.40	-0.7	312	-0.21%
2024/03/22	1	48.90	0	0.00	49.15	1	313	0.32%
2024/03/20	0.1	51.00	0	0.00	51.20	0.1	309	0.02%
2024/03/18	0	0.00	1	50.60	50.50	-1	311	-0.32%
2024/03/15	1	49.70	0	0.00	50.10	1	313	0.32%
2024/03/14	0.1	55.40	0.1	55.20	55.10	0	307	0.00%
2024/03/13	1.1	57.02	0	0.00	55.50	1.1	312	0.34%
2024/03/11	0.1	56.30	0	0.00	56.70	0.1	316	0.02%
2024/03/08	0.1	58.90	0	0.00	56.50	0.1	324	0.02%
2024/03/04	0	0.00	1	60.90	60.50	-1	333	-0.30%
2024/02/20	0	0.00	6	63.20	63.30	-6	453	-1.32%
2024/02/15	0	63.20	0	0.00	63.40	0	480	0.01%
2024/01/29	1	64.30	0	0.00	64.30	1	510	0.20%
2023/12/26	0	0.00	0	66.30	65.90	0	684	0.00%
2023/12/22	0	0.00	1.7	65.70	65.70	-1.7	705	-0.24%
2023/12/08	1	73.30	0	0.00	73.30	1	686	0.15%
2023/12/06	0	0.00	2	72.20	72.40	-2	680	-0.29%
2023/12/05	2	73.60	0	0.00	73.60	2	677	0.30%
2023/11/27	1	71.00	1	69.90	69.80	0	636	0.00%
2023/11/24	2	74.20	2	69.95	70.50	0	628	0.00%
2023/11/22	1	71.70	1	68.80	69.20	0	583	0.00%
2023/11/20	0	0.00	1	63.10	64.60	-1	535	-0.19%
2023/11/16	1	62.90	1	63.10	63.00	0	539	0.00%
2023/10/31	2	75.60	2	76.50	72.50	0	451	0.00%
2023/10/30	1	77.50	1	72.80	75.00	0	420	0.00%
2023/10/27	2	69.65	3	72.77	74.50	-1	381	-0.26%
2023/10/26	2	67.05	1	67.90	67.80	1	350	0.29%
2023/10/24	0	0.00	3	66.73	66.20	-3	331	-0.90%
2023/10/11	0	0.00	2	63.15	62.10	-2	278	-0.72%
2023/09/28	3	65.80	2	67.00	65.40	1	259	0.39%
2023/09/20	1	65.30	0	0.00	65.30	1	222	0.45%
2023/09/18	1	64.00	0	0.00	64.30	1	206	0.48%
2023/09/15	0	0.00	1	66.20	66.20	-1	195	-0.51%
2023/09/12	1	59.80	0	0.00	59.70	1	198	0.50%
2023/09/08	0	0.00	0.1	60.40	60.20	-0.1	195	-0.03%
2023/09/07	0.3	60.40	0	0.00	60.00	0.3	192	0.14%
2023/08/22	0	0.00	1	63.00	61.70	-1	152	-0.65%
2023/08/21	1	65.00	0	0.00	64.60	1	144	0.69%
2023/08/15	0.4	69.00	0	0.00	68.70	0.4	125	0.31%
2023/08/14	1	71.00	0	0.00	71.50	1	119	0.84%
2023/07/12	0	0.00	7.3	72.04	72.00	-7.3	174	-4.19%
2023/05/30	0	0.00	0.1	79.70	79.60	-0.1	581	-0.01%
2023/05/08	0	0.00	1	82.00	81.80	-1	1,154	-0.09%
2023/04/17	0	0.00	0.8	79.45	79.90	-0.8	1,167	-0.07%
2023/04/14	0	0.00	0.7	78.70	78.70	-0.7	1,168	-0.06%
2023/03/21	0	81.00	0	0.00	82.10	0	1,520	0.00%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/02/24	1	37.00	6	37.00	37.75	-5	1,626	-0.31%
2023/02/23	9	37.50	0	0.00	37.40	9	1,590	0.57%
2023/02/22	0	0.00	10	37.88	38.25	-10	1,554	-0.64%
2023/02/21	5.1	37.40	12	37.41	37.45	-6.9	1,521	-0.45%
2023/02/20	21.1	36.66	2	38.53	38.35	19.1	1,481	1.29%
2023/02/15	0	0.00	81	48.85	48.50	-81	1,389	-5.83%
2023/02/14	16	49.18	5	49.33	48.50	11	1,348	0.82%
2023/02/13	5	45.68	6.1	46.97	48.00	-1.1	1,278	-0.09%
2023/02/10	13	44.06	1	44.70	43.75	12	1,216	0.99%
2023/02/09	1	45.80	7	46.22	45.80	-6	1,190	-0.50%
2023/02/08	11	45.49	9.1	44.92	46.35	1.9	1,155	0.16%
2023/02/07	38	42.03	2	42.55	42.70	36	1,113	3.23%
2023/02/06	26	42.20	13.1	41.05	42.35	12.9	1,082	1.19%
2023/02/01	0	0.00	2	37.50	37.35	-2	1,074	-0.19%
2023/01/31	1.1	38.53	0	0.00	37.85	1.1	1,068	0.10%
2023/01/30	5	39.24	2	39.30	39.20	3	1,054	0.28%
2022/12/23	1	36.10	0	36.00	36.15	1	1,057	0.09%
2022/12/22	0	0.00	1	36.35	36.00	-1	1,060	-0.09%
2022/12/15	0	0.00	2	38.00	37.45	-2	1,096	-0.18%
2022/12/14	0.2	37.50	11	39.52	38.10	-10.8	1,097	-0.98%
2022/12/13	10	40.05	0	0.00	40.05	10	1,074	0.93%
2022/12/08	0	0.00	1	43.10	41.50	-1	1,126	-0.09%
2022/12/07	1	37.25	5	36.85	39.20	-4	1,065	-0.38%
2022/12/06	6	35.73	1	35.65	35.65	5	1,034	0.48%
2022/12/05	2	34.10	0	0.00	37.45	2	1,006	0.20%
2022/12/02	0	0.00	6	34.20	34.05	-6	981	-0.61%
2022/12/01	4	34.05	2	34.00	34.05	2	984	0.20%
2022/11/30	0	0.00	1	33.80	33.85	-1	991	-0.10%
2022/11/29	0	0.00	5	33.40	33.20	-5	999	-0.50%
2022/11/28	1	33.60	0	0.00	34.10	1	1,001	0.10%
2022/11/24	0	0.00	1	36.40	37.15	-1	1,023	-0.10%
2022/11/23	0	0.00	10	32.65	35.05	-10	993	-1.01%
2022/11/22	1	31.70	0	0.00	31.90	1	985	0.10%
2022/11/21	0	0.00	5	30.73	30.70	-5	991	-0.50%
2022/11/15	10	31.55	0	0.00	31.55	10	1,072	0.93%
2022/11/14	0	0.00	2	31.55	32.00	-2	1,063	-0.19%
2022/11/11	1	29.30	5	29.30	29.10	-4	1,050	-0.38%
2022/11/10	0	0.00	4	29.25	29.40	-4	1,055	-0.38%
2022/11/09	0	0.00	3	29.20	29.05	-3	1,082	-0.28%
2022/11/08	0	0.00	2	28.75	28.70	-2	1,080	-0.19%
2022/11/04	1	29.90	0	0.00	29.80	1	1,082	0.09%
2022/11/01	1	29.60	0	0.00	29.55	1	1,074	0.09%
2022/10/28	0.1	32.70	0	0.00	32.70	0.1	1,079	0.01%
2022/10/27	0.1	36.30	0	0.00	36.30	0.1	1,209	0.01%
2022/10/25	0	0.00	0.1	40.60	40.30	-0.1	1,306	0.00%
2022/10/24	0	42.25	0	0.00	41.90	0	1,353	0.00%
2022/10/21	0	42.50	0	0.00	41.85	0	1,390	0.00%
2022/10/20	0	0.00	8	42.75	42.95	-8	1,430	-0.56%
2022/10/11	0	0.00	1	47.00	46.55	-1	1,680	-0.06%
2022/10/03	2	50.05	2	50.25	49.90	0	1,746	0.00%
2022/09/29	2	49.80	0	0.00	49.50	2	1,773	0.11%
2022/09/28	2	49.18	0	0.00	48.85	2	1,791	0.11%
2022/09/26	0.1	49.60	0	0.00	49.10	0.1	1,838	0.00%
2022/09/23	1	50.70	0.5	50.30	50.20	0.5	1,895	0.03%
2022/09/22	2	52.35	0	0.00	52.00	2	1,965	0.10%
2022/09/20	1	50.50	1	50.70	50.90	0	2,086	0.00%
2022/09/19	1	49.80	1	51.50	49.65	0	2,127	0.00%
2022/09/16	1	49.75	0	0.00	50.50	1	2,168	0.05%
2022/09/14	1	50.70	0	0.00	50.30	1	2,269	0.04%
2022/09/13	1	51.90	0.2	51.40	51.40	0.8	2,370	0.03%
2022/09/08	0	0.00	1	50.90	50.80	-1	2,487	-0.04%
2022/09/06	1	49.20	0	0.00	49.05	1	2,712	0.04%
2022/09/01	0.5	51.30	1	50.70	50.70	-0.5	2,827	-0.02%
2022/08/31	1.5	52.37	1.3	52.55	52.70	0.2	2,812	0.01%
2022/08/29	0	49.80	0	0.00	49.15	0	2,765	0.00%
2022/08/25	0.5	50.20	0	0.00	49.90	0.5	2,743	0.02%
2022/08/22	0	0.00	1	51.60	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	1	51.10	50.90	-1	2,654	-0.04%
2022/08/18	0	0.00	4	51.93	51.40	-4	2,655	-0.15%
2022/08/16	0	0.00	2	51.30	51.50	-2	2,627	-0.08%
2022/08/11	2	48.18	0	0.00	48.30	2	2,592	0.08%
2022/08/09	0	0.00	5	46.45	48.00	-5	2,583	-0.19%
2022/08/08	2	46.55	34	46.53	46.00	-32	2,572	-1.24%
2022/08/05	0	0.00	0.1	48.60	48.35	-0.1	2,583	0.00%
2022/08/04	3.1	47.48	34	47.17	47.35	-30.9	2,595	-1.19%
2022/08/03	47.1	49.61	2	49.88	49.35	45.1	2,584	1.75%
2022/08/02	9	52.82	0	0.00	53.00	9	2,492	0.36%
2022/08/01	3.1	57.60	0	0.00	57.60	3.1	2,468	0.13%
2022/07/29	4	64.13	0	0.00	64.00	4	2,512	0.16%
2022/07/28	4	66.05	0	0.00	66.10	4	2,477	0.16%
2022/07/27	3	67.17	0	0.00	67.30	3	2,469	0.12%
2022/07/26	1	69.50	4	69.43	68.90	-3	2,438	-0.12%
2022/07/25	4	69.73	16	70.23	70.60	-12	2,356	-0.51%
2022/07/20	1	64.30	0	0.00	63.50	1	2,254	0.04%
2022/07/19	3	66.60	2	66.70	65.00	1	2,254	0.04%
2022/07/18	0	0.00	10	64.40	65.40	-10	2,283	-0.44%
2022/07/15	0	0.00	6	62.95	63.00	-6	2,322	-0.26%
2022/07/14	1	62.20	1	62.00	62.50	0	2,311	0.00%
2022/07/12	2	62.45	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0.1	64.70	1	65.50	65.00	-0.9	2,299	-0.04%
2022/07/06	1	63.00	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	3	65.13	66.00	-3	2,278	-0.13%
2022/07/04	4	62.35	0	0.00	61.60	4	2,245	0.18%
2022/07/01	7.1	64.32	0	0.00	62.50	7.1	2,225	0.32%
2022/06/30	5	69.24	0	0.00	67.30	5	2,159	0.23%
2022/06/29	2	71.30	20	71.55	72.60	-18	2,083	-0.86%
2022/06/28	16	69.12	4	69.45	67.10	12	1,995	0.60%
2022/06/27	4.1	69.23	7	69.47	69.10	-2.9	1,951	-0.15%
2022/06/24	10	69.77	6	69.40	70.00	4	1,917	0.21%
2022/06/23	30.1	67.65	6	68.80	69.20	24.1	1,874	1.28%
2022/06/22	25.1	69.67	7	70.51	71.00	18.1	1,796	1.01%
2022/06/21	0	0.00	18	64.22	68.60	-18	1,679	-1.07%
2022/06/20	18.1	65.56	12	65.51	62.40	6.1	1,572	0.39%
2022/06/17	5	64.30	0	0.00	65.50	5	1,489	0.34%
2022/06/16	6	65.90	12	66.17	64.80	-6	1,425	-0.42%
2022/06/15	0	0.00	4	63.08	62.20	-4	1,299	-0.31%
2022/06/14	1	60.30	1	61.40	61.50	0	1,201	0.00%
2022/06/13	1	55.60	0	0.00	58.10	1	1,105	0.09%
2022/06/10	0	0.00	3	55.17	57.10	-3	1,083	-0.28%
2022/06/08	0	0.00	1	53.70	53.30	-1	1,051	-0.10%
2022/06/06	5	52.74	0	0.00	52.90	5	1,055	0.47%
2022/06/02	1	55.80	0	0.00	55.90	1	1,044	0.10%
2022/06/01	1	54.90	0	0.00	55.50	1	1,051	0.10%
2022/05/30	2	54.60	0	0.00	54.70	2	1,048	0.19%
2022/05/26	0	0.00	2	53.60	53.30	-2	1,038	-0.19%
2022/05/24	0	0.00	3	52.60	52.50	-3	1,042	-0.29%
2022/05/23	1	54.00	0	0.00	53.20	1	1,046	0.10%
2022/05/13	8	53.38	0	0.00	53.90	8	1,076	0.74%
2022/05/12	2	55.30	0	0.00	54.40	2	1,050	0.19%
2022/05/11	1	56.70	0	0.00	58.00	1	1,022	0.10%
2022/05/10	3	57.50	0	0.00	59.30	3	998	0.30%
2022/05/06	0	0.00	2	59.00	58.90	-2	945	-0.21%
2022/05/05	0	0.00	2	56.90	56.90	-2	895	-0.22%
2022/05/04	0	0.00	3	57.83	57.30	-3	888	-0.34%
2022/05/03	1	55.30	0	0.00	54.70	1	868	0.12%
2022/04/27	4	55.23	0	0.00	56.00	4	878	0.46%
2022/04/26	4	55.55	0	0.00	56.10	4	875	0.46%
2022/04/25	3	57.50	0	0.00	57.00	3	857	0.35%
2022/04/22	1	59.90	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	11.1	61.10	62.40	-11.1	801	-1.39%
2022/04/20	0	0.00	1	56.00	56.80	-1	744	-0.13%
2022/04/19	0	0.00	2	57.50	56.40	-2	748	-0.27%
2022/04/18	2	57.30	0	0.00	56.90	2	746	0.27%
2022/04/15	2	57.40	0	0.00	57.60	2	755	0.26%
2022/04/14	0	0.00	6	58.52	59.60	-6	750	-0.80%
2022/04/13	0	0.00	5	57.22	57.50	-5	746	-0.67%
2022/04/12	5	54.74	0	0.00	55.30	5	747	0.67%
2022/04/11	0	0.00	3	56.13	55.50	-3	772	-0.39%
2022/04/08	1	53.80	0	0.00	54.00	1	774	0.13%
2022/04/07	6	54.10	0	0.00	53.80	6	785	0.76%
2022/04/06	0	0.00	3	55.97	55.80	-3	808	-0.37%
2022/04/01	11	54.94	0	0.00	54.50	11	824	1.33%
2022/03/31	2	55.40	0	0.00	55.40	2	855	0.23%
2022/03/30	2	56.85	0	0.00	56.50	2	859	0.23%
2022/03/29	8	57.06	2	57.50	58.30	6	865	0.69%
2022/03/28	4	55.03	0	0.00	55.20	4	867	0.46%
2022/03/25	2	56.60	0	0.00	56.20	2	890	0.22%
2022/03/21	0	0.00	4	57.65	57.50	-4	1,106	-0.36%
2022/03/18	0	0.00	1	58.10	58.00	-1	1,255	-0.08%
2022/03/08	1	55.70	0	0.00	53.60	1	1,531	0.07%
2022/03/07	9	55.80	0	0.00	55.40	9	1,530	0.59%
2022/02/25	1	59.00	0	0.00	59.00	1	1,536	0.07%
2022/02/24	1	58.30	0	0.00	58.00	1	1,550	0.06%
2022/02/22	3	59.83	0	0.00	60.40	3	1,545	0.19%
2022/02/21	7	60.26	6	62.12	62.10	1	1,538	0.07%
2022/02/18	1	58.40	0	0.00	58.40	1	1,512	0.07%
2022/02/15	1	57.70	0	0.00	57.30	1	1,497	0.07%
2022/02/14	2	57.10	0	0.00	57.00	2	1,501	0.13%
2022/02/09	5	61.50	1	61.50	61.80	4	1,484	0.27%
2022/02/08	0	0.00	1	58.90	60.30	-1	1,454	-0.07%
2022/02/07	0	0.00	2	54.50	54.90	-2	1,445	-0.14%
2022/01/26	0	0.00	1	53.10	53.20	-1	1,438	-0.07%
2022/01/25	1	51.80	0	0.00	51.30	1	1,439	0.07%
2022/01/21	0	0.00	2	54.70	53.90	-2	1,429	-0.14%
2022/01/14	2	57.15	0	0.00	57.00	2	1,499	0.13%
2022/01/13	2	58.15	0	0.00	58.70	2	1,525	0.13%
2022/01/12	2	58.10	0	0.00	57.60	2	1,539	0.13%
2022/01/11	2	58.90	0	0.00	58.80	2	1,592	0.13%
2022/01/10	0	0.00	8	60.44	60.90	-8	1,592	-0.50%
2022/01/07	1	59.40	0	0.00	58.90	1	1,576	0.06%
2022/01/05	5	58.92	0	0.00	58.90	5	1,552	0.32%
2022/01/04	3	58.57	7	59.50	61.60	-4	1,536	-0.26%
2022/01/03	4	58.50	0	0.00	57.60	4	1,506	0.27%
2021/12/30	4	59.23	1	59.50	58.10	3	1,492	0.20%
2021/12/29	5.1	58.82	1	59.60	58.70	4.1	1,489	0.28%
2021/12/28	2	61.80	0	0.00	60.70	2	1,486	0.13%
2021/12/27	4	62.20	0	0.00	60.60	4	1,505	0.27%
2021/12/24	4	64.25	0	0.00	63.50	4	1,468	0.27%
2021/12/23	2	66.05	0	0.00	64.80	2	1,458	0.14%
2021/12/22	1	66.50	0	0.00	66.50	1	1,440	0.07%
2021/12/21	2	63.60	4	65.13	66.50	-2	1,422	-0.14%
2021/12/20	1	66.10	0	0.00	66.10	1	1,392	0.07%
2021/12/17	3	69.67	3	70.70	67.10	0	1,367	0.00%
2021/12/16	1	76.00	7	76.10	72.90	-6	1,309	-0.46%
2021/12/15	3	76.97	2	75.80	77.60	1	1,255	0.08%
2021/12/14	1	78.60	4	78.85	74.40	-3	1,171	-0.26%
2021/12/13	6	72.72	6	72.68	74.40	0	1,025	0.00%
2021/12/10	0	0.00	12	66.59	67.70	-12	939	-1.28%
2021/12/09	3	58.13	8	61.28	61.60	-5	868	-0.58%
2021/12/08	1	55.20	0	0.00	56.10	1	822	0.12%
2021/12/06	6	56.60	0	0.00	55.60	6	801	0.75%
2021/12/03	7	57.79	9	56.52	57.90	-2	785	-0.25%
2021/12/02	9	54.21	1	57.50	57.50	8	749	1.07%
2021/11/29	2	50.85	0	0.00	50.70	2	709	0.28%
2021/11/26	1	52.00	0	0.00	52.00	1	706	0.14%
2021/11/25	2	53.75	0	0.00	52.80	2	699	0.29%
2021/11/24	1	53.20	0	0.00	53.20	1	693	0.14%
2021/11/23	3	53.70	0	0.00	54.10	3	684	0.44%
2021/11/22	0	0.00	1	52.00	51.70	-1	662	-0.15%
2021/11/17	0	0.00	3	49.25	49.20	-3	632	-0.47%
2021/11/12	1	50.80	0	0.00	50.70	1	633	0.16%
2021/11/11	0	0.00	1	50.80	50.30	-1	630	-0.16%
2021/11/05	1	50.70	0	0.00	50.90	1	613	0.16%
2021/10/26	2	52.70	0	0.00	50.70	2	610	0.33%
2021/10/25	2	54.85	0	0.00	53.90	2	597	0.33%
2021/10/22	0	0.00	6	56.45	55.80	-6	577	-1.04%
2021/10/19	0	0.00	1	49.50	49.00	-1	491	-0.20%
2021/10/12	1	42.05	0	0.00	42.00	1	444	0.22%
2021/10/08	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/05	4	42.50	0	0.00	42.45	4	442	0.90%
2021/10/01	0	0.00	5	45.25	44.60	-5	378	-1.32%
2021/09/29	1	43.70	0	0.00	43.60	1	375	0.27%
2021/09/23	5	43.60	1	44.35	44.05	4	382	1.05%
2021/08/24	0	0.00	1	48.85	49.50	-1	547	-0.18%
2021/07/30	2	53.75	0	0.00	53.80	2	792	0.25%
2021/07/05	0	0.00	2	57.70	57.80	-2	1,212	-0.16%
2021/06/29	0	0.00	1	58.00	57.60	-1	1,324	-0.08%
2021/06/10	0	0.00	2	62.50	62.70	-2	1,806	-0.11%
2021/06/09	2	61.00	0	0.00	60.00	2	1,800	0.11%
2021/06/04	2	56.20	0	0.00	56.20	2	1,758	0.11%
2021/06/02	6	58.13	0	0.00	57.20	6	1,768	0.34%
2021/05/27	0	0.00	1	61.20	61.20	-1	1,806	-0.06%
2021/05/25	1	55.90	2	57.25	55.60	-1	1,931	-0.05%
2021/05/24	2	56.90	0	0.00	56.80	2	2,108	0.09%
2021/05/18	1	55.50	1	55.40	55.20	0	2,082	0.00%
2021/05/17	1	53.70	0	0.00	52.20	1	2,075	0.05%
2021/05/13	2	53.50	0	0.00	52.60	2	2,030	0.10%
2021/05/10	4	61.98	0	0.00	60.30	4	1,979	0.20%
2021/04/29	5	67.10	0	0.00	66.70	5	1,893	0.26%
2021/04/22	1	66.00	1	67.20	66.10	0	1,823	0.00%
2021/04/21	2	71.55	0	0.00	68.00	2	1,797	0.11%
2021/04/19	8	66.18	1	64.10	63.90	7	1,730	0.40%
2021/04/16	3	69.00	0	0.00	68.90	3	1,691	0.18%
2021/04/15	4	71.65	0	0.00	70.70	4	1,674	0.24%
2021/04/14	1	69.50	0	0.00	69.90	1	1,663	0.06%
2021/04/13	2	77.10	0	0.00	74.20	2	1,617	0.12%
2021/04/08	24	82.94	0	0.00	81.50	24	1,470	1.63%
2021/04/07	2	87.70	0	0.00	87.30	2	1,428	0.14%
2021/04/06	6	90.28	0	0.00	88.90	6	1,417	0.42%
2021/03/30	3	87.00	2	88.80	87.00	1	1,419	0.07%
2021/03/26	2	92.10	0	0.00	92.40	2	1,338	0.15%
2021/03/25	2	93.10	1	93.00	93.30	1	1,310	0.08%
2021/03/24	1	87.50	0	0.00	92.40	1	1,225	0.08%
2021/03/23	4	82.05	10	84.00	84.00	-6	1,158	-0.52%
2021/03/18	9	74.82	0	0.00	73.60	9	1,040	0.87%
2021/03/05	0	0.00	1	64.00	66.00	-1	867	-0.12%
2021/03/03	2	63.90	0	0.00	64.00	2	840	0.24%
2021/02/26	3	57.80	3	58.20	57.50	0	753	0.00%
2021/02/25	2	54.40	24	53.53	59.30	-22	723	-3.04%
2021/02/24	27	54.30	1	54.30	54.30	26	615	4.22%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	1	40.30	0	0.00	40.90	1	461	0.22%
2021/01/20	0	0.00	1	35.35	35.05	-1	436	-0.23%
2021/01/04	1	37.30	1	37.30	37.30	0	409	0.00%
2020/12/24	0	0.00	1	37.00	37.15	-1	349	-0.29%
2020/12/22	0	0.00	1	39.20	38.90	-1	294	-0.34%
2020/12/17	1	39.85	0	0.00	40.50	1	285	0.35%
2020/11/26	1	42.25	0	0.00	42.20	1	273	0.37%
2020/11/23	0	0.00	0.1	44.00	43.70	-0.1	265	-0.04%
2020/11/04	0	0.00	8	37.30	37.30	-8	220	-3.62%
2020/10/13	0	0.00	1	38.95	38.90	-1	306	-0.33%
2020/09/11	0	0.00	1	37.65	37.65	-1	588	-0.17%
2020/09/10	10	38.40	0	0.00	38.90	10	597	1.67%
2020/09/02	0	0.00	3	38.95	38.95	-3	707	-0.42%
2020/07/21	2	45.90	0	0.00	45.25	2	1,047	0.19%
2020/07/10	0	0.00	5	59.52	53.90	-5	968	-0.52%
2020/07/09	5	51.34	2	53.85	55.20	3	884	0.34%
2020/07/08	12	49.41	1	51.00	50.20	11	825	1.33%
2020/06/19	0	0.00	12	49.50	48.55	-12	782	-1.53%
2020/06/18	0	0.00	5	50.62	50.60	-5	774	-0.65%
2020/06/17	2	51.40	0	0.00	51.20	2	764	0.26%
2020/06/16	10	51.45	0	0.00	51.00	10	765	1.31%
2020/06/10	0	0.00	5	49.00	52.00	-5	753	-0.66%
2020/06/05	5	47.00	0	0.00	46.45	5	743	0.67%
2020/06/04	2	45.70	0	0.00	47.20	2	751	0.27%
2020/06/02	0	0.00	1	44.00	43.90	-1	770	-0.13%
2020/06/01	0	0.00	2	44.48	44.40	-2	772	-0.26%
2020/05/29	2	45.50	2	44.30	45.15	0	769	0.00%
2020/05/28	2	45.25	0	0.00	44.05	2	764	0.26%
2020/05/26	1	48.55	0	0.00	48.35	1	755	0.13%
2020/05/25	0	0.00	2	47.80	47.85	-2	748	-0.27%
2020/05/22	5	51.08	5	50.42	49.90	0	750	0.00%
2020/05/21	5	51.48	3	51.47	51.10	2	717	0.28%
2020/05/20	2	47.48	4	47.84	48.20	-2	629	-0.32%
2020/05/19	1	42.95	0	0.00	43.85	1	569	0.18%
2020/05/06	3	40.18	3	41.77	39.35	0	533	0.00%
2020/04/17	0	0.00	1	35.50	34.30	-1	519	-0.19%
2020/04/10	1	33.05	0	0.00	32.95	1	511	0.20%
2020/03/30	0	0.00	1	30.40	30.40	-1	543	-0.18%
2020/03/19	4	27.90	6	27.00	25.50	-2	645	-0.31%
2020/03/18	1	29.65	2	26.85	26.85	-1	639	-0.16%
2020/03/17	1	30.10	0	0.00	29.75	1	628	0.16%
2020/03/16	2	35.25	0	0.00	32.60	2	629	0.32%
2020/03/12	0	0.00	1	40.00	38.60	-1	681	-0.15%
2020/03/09	0	0.00	3	47.77	44.10	-3	692	-0.43%
2020/03/03	0	0.00	1	44.75	44.35	-1	685	-0.15%
2020/03/02	1	43.10	1	44.20	44.20	0	687	0.00%
2020/02/27	0	0.00	2	45.25	44.45	-2	685	-0.29%
2020/02/26	1	47.30	0	0.00	46.00	1	680	0.15%
2020/02/25	5	48.22	2	47.73	47.55	3	679	0.44%
2020/02/24	1	47.30	1	47.10	47.20	0	654	0.00%
2020/02/21	1	44.85	0	0.00	44.85	1	638	0.16%
2020/02/06	0	0.00	5	45.19	44.30	-5	671	-0.74%
2020/02/05	5	44.74	1	42.00	44.45	4	684	0.58%
2020/01/15	0	0.00	1	41.50	41.40	-1	702	-0.14%
2020/01/09	0	0.00	2	41.45	41.45	-2	723	-0.28%
2020/01/03	0	0.00	15	43.51	43.55	-15	738	-2.03%
2019/12/31	15	44.66	0	0.00	44.75	15	731	2.05%
2019/12/30	1	45.65	3	45.52	44.70	-2	728	-0.27%
2019/12/27	1	44.10	0	0.00	44.10	1	714	0.14%
2019/12/26	1	41.85	0	0.00	41.90	1	695	0.14%
2019/12/20	12	46.38	10	46.80	45.10	2	676	0.30%
2019/12/13	1	37.75	1	37.70	37.60	0	556	0.00%
2019/12/10	0	0.00	1	39.95	40.85	-1	523	-0.19%
2019/12/09	0	0.00	2	40.75	40.45	-2	507	-0.39%
2019/12/05	0	0.00	1	46.55	46.45	-1	435	-0.23%
2019/11/28	1	50.00	1	48.70	49.65	0	382	0.00%
2019/11/26	1	48.20	0	0.00	48.90	1	364	0.27%
2019/11/22	0	0.00	3	48.80	48.40	-3	355	-0.84%
2019/11/19	3	48.05	0	0.00	48.00	3	337	0.89%
2019/11/06	2	50.10	2	49.95	49.95	0	299	0.00%
2019/11/04	1	51.20	0	0.00	50.90	1	281	0.36%
2019/08/22	0	0.00	1	69.90	69.20	-1	224	-0.45%
2019/08/20	0	0.00	1	70.20	70.20	-1	226	-0.44%
2019/08/16	1	67.70	0	0.00	69.10	1	221	0.45%
2019/07/30	0	0.00	2	71.80	72.00	-2	220	-0.91%
2019/07/29	0	0.00	2	76.10	75.70	-2	216	-0.93%
2019/07/26	2	76.50	0	0.00	76.40	2	215	0.93%
2019/07/25	1	76.10	1	75.60	75.70	0	214	0.00%
2019/07/24	0	0.00	3	78.63	78.40	-3	205	-1.46%
2019/07/22	0	0.00	1	80.70	80.60	-1	198	-0.51%
2019/07/19	0	0.00	1	80.20	79.50	-1	190	-0.52%
2019/07/18	6	80.63	3	79.37	79.60	3	188	1.59%
2019/07/17	2	80.55	2	80.25	80.00	0	178	0.00%
2019/07/16	3	79.53	1	79.50	79.00	2	164	1.22%
2019/07/02	0	0.00	1	75.40	75.40	-1	177	-0.56%
2019/06/26	1	73.70	0	0.00	73.50	1	177	0.56%
2019/06/21	1	77.30	0	0.00	75.00	1	180	0.56%
2019/06/19	2	76.95	0	0.00	77.00	2	174	1.14%
2019/05/31	0	0.00	1	74.70	74.20	-1	170	-0.59%
2019/05/30	0	0.00	1	74.90	74.00	-1	169	-0.59%
2019/04/22	0	0.00	1	73.20	72.60	-1	220	-0.45%
2019/04/16	2	76.40	1	76.30	76.00	1	232	0.43%
2019/03/27	1	74.30	0	0.00	74.30	1	220	0.45%
2019/03/22	1	72.00	0	0.00	72.00	1	219	0.46%
2019/03/11	1	75.70	0	0.00	75.80	1	231	0.43%
2019/03/07	2	77.05	2	75.30	75.30	0	240	0.00%
2019/02/20	2	79.50	2	80.10	76.80	0	278	0.00%
2019/02/19	7	75.20	7	75.90	76.30	0	262	0.00%
2019/02/12	0	0.00	1	75.80	73.80	-1	251	-0.40%
2019/01/10	0	0.00	3	67.97	68.30	-3	266	-1.13%
2019/01/09	2	65.40	0	0.00	64.60	2	253	0.79%
2019/01/08	1	64.70	0	0.00	64.60	1	257	0.39%
2018/12/28	1	62.50	0	0.00	62.50	1	286	0.35%
2018/10/04	0	0.00	1	82.00	78.30	-1	403	-0.25%
2018/10/02	1	81.00	0	0.00	81.00	1	374	0.27%
2018/09/11	5	75.50	5	76.00	75.80	0	327	0.00%
2018/09/10	0	0.00	1	74.60	73.50	-1	324	-0.31%
2018/07/24	1	88.90	1	87.70	88.40	0	507	0.00%
2018/07/03	0	0.00	4	100.00	99.00	-4	670	-0.60%
2018/06/27	0	0.00	1	99.90	99.10	-1	710	-0.14%
2018/06/22	0	0.00	1	104.50	104.50	-1	718	-0.14%
2018/06/21	2	105.50	0	0.00	105.50	2	728	0.27%
2018/06/13	0	0.00	3	101.50	100.00	-3	812	-0.37%
2018/05/31	1	112.00	1	111.50	111.50	0	908	0.00%
2018/05/29	0.1	116.50	0	0.00	115.00	0.1	886	0.01%
2018/05/24	1	123.50	1	122.00	122.50	0	864	0.00%
2018/05/22	7	126.36	4	124.25	121.50	3	851	0.35%
2018/05/21	2	123.50	1	122.00	123.00	1	837	0.12%
2018/05/18	0	0.00	0.1	119.50	120.50	-0.1	824	-0.01%
2018/05/17	2	116.50	2	118.50	119.00	0	821	0.00%
2018/05/16	1	118.00	0	118.00	118.00	1	816	0.12%
2018/05/15	5	120.20	2	119.00	118.00	3	804	0.37%
2018/05/14	1	110.00	0	0.00	114.00	1	788	0.13%
2018/05/10	0.1	114.50	0	0.00	114.50	0.1	774	0.01%
2018/05/09	0	0.00	1	112.50	113.00	-1	766	-0.13%
2018/05/07	1	123.00	1	123.00	123.00	0	748	0.00%
2018/05/03	0	0.00	1	123.00	123.00	-1	715	-0.14%
2018/04/26	2	114.00	0	0.00	110.50	2	673	0.30%
2018/04/23	0	0.00	0.1	112.00	112.00	-0.1	599	-0.02%
2018/04/13	0	0.00	1	100.50	101.00	-1	575	-0.17%
2018/04/12	0.1	102.50	0	0.00	102.50	0.1	576	0.02%
2018/04/11	0	0.00	3	101.00	103.00	-3	574	-0.52%
2018/04/10	0	0.00	5	104.50	102.00	-5	568	-0.88%
2018/04/09	2	109.50	1	107.00	108.50	1	554	0.18%
2018/04/03	5	113.50	0	0.00	109.50	5	543	0.92%
2018/04/02	0	0.00	3.1	108.35	110.00	-3.1	528	-0.59%
2018/03/31	0	0.00	10	102.50	103.00	-10	511	-1.95%
2018/03/30	1	106.00	0	0.00	103.00	1	506	0.20%
2018/03/28	0.1	100.50	0	0.00	100.50	0.1	495	0.02%
2018/03/27	0	0.00	4	100.40	100.00	-4	491	-0.81%
2018/03/26	0	103.50	3	104.00	103.50	-3	486	-0.61%
2018/03/22	3	101.00	1	102.50	100.50	2	469	0.43%
2018/03/21	2	102.00	6	103.83	102.00	-4	457	-0.88%
2018/03/19	5	105.50	0	0.00	111.00	5	403	1.24%
2018/03/15	0	0.00	1	96.20	104.00	-1	369	-0.27%
2018/03/14	1	94.00	0	0.00	94.80	1	338	0.30%
2018/03/13	0	0.00	1	94.70	94.20	-1	328	-0.30%
2018/03/12	3	91.30	0	0.00	91.10	3	315	0.95%
2018/03/09	2	91.30	0	0.00	91.10	2	315	0.63%
2018/03/07	0	0.00	8	87.76	89.50	-8	283	-2.83%
2018/03/01	3	82.90	0	0.00	81.80	3	265	1.13%
2018/02/23	0	0.00	4	84.00	83.20	-4	270	-1.48%
2018/02/05	4	86.70	0	0.00	86.10	4	303	1.32%
2018/02/01	0	0.00	2	86.50	86.00	-2	309	-0.65%
2018/01/31	4	85.83	5	85.64	87.00	-1	321	-0.31%
2018/01/30	5	86.04	0	0.00	85.60	5	325	1.54%
2018/01/29	5	88.00	0	0.00	89.00	5	325	1.54%
2018/01/26	2	86.90	0	0.00	86.80	2	315	0.63%
2018/01/25	0	0.00	2	83.20	83.50	-2	307	-0.65%
2018/01/22	1	81.70	0	0.00	80.90	1	352	0.28%
2018/01/19	1	81.30	0	0.00	81.50	1	416	0.24%
2018/01/18	1	80.00	0	0.00	79.00	1	566	0.18%
2018/01/17	0	0.00	6	78.50	78.10	-6	573	-1.05%
2018/01/16	6	80.50	2	79.10	78.70	4	572	0.70%
2018/01/12	2	76.10	0	0.00	76.30	2	562	0.36%
2018/01/08	0	0.00	2	72.40	75.00	-2	562	-0.36%