北極星藥業-KY (6550)-新百王券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
53.4
漲跌
▼0.9
漲幅
-1.66%
成交量
407張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0.1	53.40	53.40	-0.1	697	-0.01%
2024/11/25	1	52.50	0	0.00	54.30	1	696	0.14%
2024/11/22	0	0.00	0.3	53.20	52.40	-0.3	694	-0.04%
2024/11/21	4	54.28	0	0.00	54.00	4	698	0.57%
2024/11/13	0	0.00	1	50.60	51.40	-1	706	-0.14%
2024/11/08	0	0.00	2	52.50	51.20	-2	695	-0.29%
2024/11/07	0	0.00	1	52.60	52.60	-1	695	-0.14%
2024/11/06	2	53.40	3	53.63	52.80	-1	697	-0.14%
2024/11/05	16	53.53	0	0.00	54.80	16	688	2.33%
2024/11/01	1	50.30	0	0.00	50.90	1	732	0.14%
2024/10/17	0.1	51.00	0	0.00	51.00	0.1	849	0.01%
2024/10/16	2	50.00	0	0.00	50.00	2	854	0.23%
2024/10/15	0	0.00	1	50.50	50.40	-1	858	-0.12%
2024/10/14	1	50.30	0	0.00	50.40	1	868	0.12%
2024/09/23	0	56.00	0	0.00	55.20	0	1,145	0.00%
2024/09/06	2	58.75	2	58.40	58.10	0	1,278	0.00%
2024/08/13	0	0.00	0	57.70	57.80	0	1,628	0.00%
2024/08/12	0	58.00	0	0.00	57.90	0	1,646	0.00%
2024/08/08	0.1	56.81	1	56.50	56.70	-0.9	1,657	-0.05%
2024/08/06	2	56.55	1	55.40	55.20	1	1,656	0.06%
2024/08/05	5	56.40	0	0.00	56.40	5	1,643	0.30%
2024/08/02	0	0.00	1	63.50	62.60	-1	1,622	-0.06%
2024/07/22	0	0.00	3	69.03	67.40	-3	1,658	-0.18%
2024/07/19	5	68.62	4	69.65	68.60	1	1,644	0.06%
2024/07/17	2	71.30	0	0.00	71.20	2	1,620	0.12%
2024/07/16	1	71.10	0	0.00	70.80	1	1,621	0.06%
2024/07/10	2	70.85	0	0.00	70.70	2	1,636	0.12%
2024/07/09	5	70.90	0	0.00	70.90	5	1,650	0.30%
2024/07/04	1	72.80	0	72.80	73.60	1	1,664	0.06%
2024/07/03	1	73.10	0	0.00	73.20	1	1,662	0.06%
2024/07/02	4	74.13	0	0.00	73.40	4	1,704	0.23%
2024/06/28	8	73.99	8	74.18	74.10	0	1,730	0.00%
2024/06/27	5.2	74.27	4	73.60	72.70	1.2	1,848	0.06%
2024/06/26	0	0.00	3	72.17	73.30	-3	1,834	-0.16%
2024/06/24	4	71.60	5	71.96	71.60	-1	1,857	-0.05%
2024/06/21	0	72.60	1	72.80	70.80	-1	1,869	-0.05%
2024/06/20	3	71.87	2	72.20	72.00	1	1,879	0.05%
2024/06/17	0	0.00	2	71.20	70.60	-2	1,937	-0.10%
2024/06/14	1	70.60	0	0.00	70.50	1	1,930	0.05%
2024/06/13	2	71.40	0	0.00	71.40	2	1,928	0.10%
2024/06/12	1	72.50	0	0.00	71.90	1	1,948	0.05%
2024/06/11	0	0.00	1	72.60	72.90	-1	1,946	-0.05%
2024/06/07	0	0.00	2	73.00	73.30	-2	1,952	-0.10%
2024/06/06	4	75.53	9	75.82	73.60	-5	1,951	-0.26%
2024/06/05	0	0.00	0.1	71.80	72.10	-0.1	1,862	-0.01%
2024/06/03	0.1	72.00	1	71.80	71.50	-0.9	1,981	-0.05%
2024/05/29	3	71.80	2	74.35	72.60	1	1,988	0.05%
2024/05/28	0	0.00	5	69.00	68.80	-5	1,910	-0.26%
2024/05/27	0	0.00	2	69.10	68.60	-2	1,916	-0.10%
2024/05/23	2	68.20	0	0.00	68.20	2	1,947	0.10%
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	0.00	0.1	71.20	71.30	-0.1	1,987	0.00%
2024/05/10	0	0.00	1	70.40	70.10	-1	1,992	-0.05%
2024/05/09	1	70.50	2.1	71.95	70.00	-1.1	1,999	-0.05%
2024/05/08	2	71.20	2	72.80	71.30	0	1,994	0.00%
2024/05/07	2	70.40	3	71.10	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	69.40	69.80	-1	1,956	-0.05%
2024/04/22	0.1	64.70	0	0.00	64.50	0.1	2,010	0.00%
2024/04/18	0	0.00	2	66.50	67.50	-2	1,997	-0.10%
2024/04/17	0	0.00	18	67.10	67.10	-18	1,994	-0.90%
2024/04/12	2	70.00	5	70.30	70.00	-3	1,987	-0.15%
2024/04/10	3	72.50	0	0.00	72.50	3	1,997	0.15%
2024/04/08	2	73.50	6	74.40	73.20	-4	2,011	-0.20%
2024/04/03	2	72.60	34	72.80	72.60	-32	1,970	-1.62%
2024/04/02	12.1	71.55	5	72.26	71.20	7.1	1,964	0.36%
2024/04/01	2	76.00	30	75.43	74.20	-28	1,923	-1.46%
2024/03/29	5	71.92	5	73.28	71.50	0	1,842	0.00%
2024/03/28	12	70.90	3.2	70.95	72.10	8.8	2,086	0.42%
2024/03/27	1	69.00	1	70.00	70.00	0	2,168	0.00%
2024/03/22	0	0.00	2	67.00	67.10	-2	2,098	-0.10%
2024/03/20	2	66.10	9	65.22	65.20	-7	2,067	-0.34%
2024/03/15	0	0.00	1	62.80	61.20	-1	2,035	-0.05%
2024/03/14	1	63.10	0	0.00	63.40	1	2,021	0.05%
2024/03/12	0	0.00	4	64.05	64.30	-4	1,984	-0.20%
2024/03/11	2	65.55	4	67.25	64.80	-2	1,982	-0.10%
2024/03/08	13	63.70	8	63.39	62.80	5	1,945	0.26%
2024/03/07	5	67.94	0	0.00	69.20	5	1,848	0.27%
2024/03/06	6	69.28	0	0.00	69.10	6	1,817	0.33%
2024/03/05	2	70.20	4	70.80	70.20	-2	1,813	-0.11%
2024/03/04	2	69.80	0	0.00	69.80	2	1,794	0.11%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/29	0.1	70.50	0	0.00	70.60	0.1	1,785	0.00%
2024/02/23	1	70.30	0	0.00	70.50	1	1,755	0.06%
2024/02/22	0.1	70.90	0	0.00	70.70	0.1	1,757	0.00%
2024/02/21	1	72.50	1	73.40	72.30	0	1,746	0.00%
2024/02/20	0.1	72.60	0	0.00	72.40	0.1	1,767	0.00%
2024/02/19	1	73.90	1	72.80	72.60	0	1,787	0.00%
2024/02/16	6	72.92	1	73.00	73.10	5	1,794	0.28%
2024/02/15	0	71.00	0	0.00	70.80	0	1,802	0.00%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/02	0	0.00	0.2	71.00	70.60	-0.2	1,848	-0.01%
2024/01/30	0	0.00	2	70.80	70.20	-2	1,847	-0.11%
2024/01/29	3	70.23	0	0.00	70.60	3	1,856	0.16%
2024/01/25	2	71.15	0	0.00	70.70	2	1,858	0.11%
2024/01/24	6	72.12	6	73.45	71.50	0	1,861	0.00%
2024/01/22	3	70.60	0	0.00	70.60	3	1,867	0.16%
2024/01/19	3	72.27	0	0.00	71.90	3	1,923	0.16%
2024/01/18	0	0.00	4	73.50	73.80	-4	1,937	-0.21%
2024/01/17	4	70.20	0	0.00	71.10	4	1,957	0.20%
2024/01/09	4	72.02	0	0.00	71.50	4	2,025	0.20%
2024/01/08	3	74.07	0	0.00	73.10	3	2,029	0.15%
2024/01/04	0	0.00	1	73.20	73.10	-1	2,028	-0.05%
2024/01/02	2	74.45	0	0.00	74.10	2	2,014	0.10%
2023/12/28	3	78.63	3	77.27	76.60	0	2,003	0.00%
2023/12/27	4	79.25	1	79.00	78.70	3	1,977	0.15%
2023/12/26	1	79.30	2	79.15	79.20	-1	1,944	-0.05%
2023/12/25	11	80.39	11	79.87	79.20	0	1,880	0.00%
2023/12/22	2	75.00	27	76.59	77.70	-25	1,586	-1.58%
2023/12/19	0	0.00	2	68.95	68.80	-2	1,472	-0.14%
2023/12/18	0.1	69.70	0	0.00	69.50	0.1	1,480	0.00%
2023/12/12	3	69.40	0	0.00	69.10	3	1,566	0.19%
2023/12/06	3	70.77	0	0.00	70.60	3	1,570	0.19%
2023/12/04	4	71.60	0	0.00	72.20	4	1,580	0.25%
2023/12/01	1	72.70	2	73.10	72.10	-1	1,574	-0.06%
2023/11/30	4	72.30	4	72.33	72.30	0	1,568	0.00%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/17	3	73.03	3	71.80	71.70	0	1,622	0.00%
2023/11/16	0	0.00	1	70.90	70.40	-1	1,605	-0.06%
2023/11/15	2	70.00	1	69.80	69.90	1	1,619	0.06%
2023/11/14	5	70.20	5	70.20	70.20	0	1,639	0.00%
2023/11/13	0.2	69.47	0	0.00	68.30	0.2	1,618	0.01%
2023/11/10	6	71.45	0	0.00	70.80	6	1,589	0.38%
2023/11/08	2	72.85	0	0.00	73.50	2	1,581	0.13%
2023/11/06	0	0.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	1	72.10	0	0.00	71.90	1	1,583	0.06%
2023/11/02	8	72.90	0	0.00	72.40	8	1,608	0.50%
2023/10/31	1	75.80	1	76.50	73.20	0	1,595	0.00%
2023/10/27	1	76.20	1	76.60	76.20	0	1,660	0.00%
2023/10/20	0	0.00	1	72.50	72.50	-1	1,608	-0.06%
2023/10/17	1	74.40	1	74.80	74.30	0	1,705	0.00%
2023/10/11	0	76.50	0	0.00	76.20	0	2,047	0.00%
2023/10/06	5	79.80	5	79.12	79.00	0	2,075	0.00%
2023/10/05	0	0.00	1	78.40	77.80	-1	2,147	-0.05%
2023/10/04	1	77.70	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	79.30	0	0.00	78.60	1	2,207	0.05%
2023/09/25	1	82.80	1	82.70	81.90	0	2,512	0.00%
2023/09/19	1	83.00	1	82.80	83.00	0	2,612	0.00%
2023/09/18	0	0.00	1	86.60	84.30	-1	2,610	-0.04%
2023/09/11	1	83.40	1	83.80	82.40	0	2,798	0.00%
2023/09/07	1	84.80	0	0.00	85.30	1	2,877	0.03%
2023/09/05	0	85.20	0	0.00	85.10	0	2,897	0.00%
2023/09/01	0	0.00	5	87.20	86.60	-5	2,915	-0.17%
2023/08/31	4	86.40	2	85.80	86.40	2	2,922	0.07%
2023/08/28	0	0.00	0.1	83.00	82.60	-0.1	2,941	0.00%
2023/08/25	0	0.00	2	83.60	83.60	-2	2,999	-0.07%
2023/08/22	1	86.80	0	0.00	85.50	1	3,112	0.03%
2023/08/21	0	0.00	7	87.13	87.30	-7	3,104	-0.23%
2023/08/18	7	85.19	3	86.03	85.20	4	3,079	0.13%
2023/08/17	5	84.20	0	0.00	84.60	5	3,048	0.16%
2023/08/10	0	0.00	1	81.70	81.00	-1	3,114	-0.03%
2023/08/08	1	84.10	4	83.50	82.20	-3	3,130	-0.10%
2023/08/02	4	87.75	4	87.00	85.30	0	3,178	0.00%
2023/08/01	5	89.20	12	89.63	87.90	-7	3,194	-0.22%
2023/07/28	0	0.00	2	85.30	85.50	-2	3,262	-0.06%
2023/07/27	2	86.20	1	86.90	86.20	1	3,283	0.03%
2023/07/26	46	86.65	3	89.20	86.20	43	3,293	1.31%
2023/07/25	3	88.40	0	0.00	88.40	3	3,265	0.09%
2023/07/24	21	87.80	0	0.00	87.80	21	3,241	0.65%
2023/07/21	0	0.00	3	88.80	87.10	-3	3,216	-0.09%
2023/07/20	5	88.44	5	89.00	88.50	0	3,194	0.00%
2023/07/19	14	88.40	41	88.40	87.50	-27	3,170	-0.85%
2023/07/18	1	87.80	26	86.82	86.70	-25	3,158	-0.79%
2023/07/17	42	86.09	2	86.80	86.60	40	3,128	1.28%
2023/07/14	2	83.40	5	84.18	84.80	-3	3,049	-0.10%
2023/07/13	3	79.37	1	80.00	79.60	2	2,968	0.07%
2023/07/12	3	76.10	13	76.03	78.90	-10	2,940	-0.34%
2023/07/11	1	77.80	1.1	77.14	77.50	-0.1	2,917	0.00%
2023/07/10	2	76.95	4	77.32	77.00	-2	2,972	-0.07%
2023/07/07	16	76.14	39	76.29	77.10	-23	2,941	-0.78%
2023/07/06	32	75.19	189	77.00	75.00	-157	2,895	-5.42%	大賣/鉅額交易
2023/07/05	2	78.25	3	78.77	78.00	-1	2,845	-0.04%
2023/07/04	0	0.00	1	79.61	79.00	-1	2,813	-0.04%
2023/07/03	5	80.70	11	80.79	80.40	-6	2,823	-0.21%
2023/06/30	7	82.56	1	84.00	81.60	6	2,802	0.21%
2023/06/29	1	83.30	8	83.49	83.30	-7	2,782	-0.25%
2023/06/27	7	83.09	6	83.65	82.50	1	2,857	0.03%
2023/06/21	20	82.94	1	82.50	82.20	19	2,864	0.66%
2023/06/20	11	84.68	5	84.60	83.90	6	2,853	0.21%
2023/06/19	17	85.87	13	85.76	85.50	4	2,889	0.14%
2023/06/16	7	85.93	15	82.39	86.30	-8	2,906	-0.28%
2023/06/15	8	84.20	18	85.68	83.40	-10	2,818	-0.35%
2023/06/14	8	87.88	43.3	87.80	87.50	-35.3	2,918	-1.21%
2023/06/13	6	88.72	7	88.70	88.60	-1	2,956	-0.03%
2023/06/12	1	90.50	1.2	90.02	91.00	-0.2	2,916	-0.01%
2023/06/09	10	90.20	1	90.30	90.30	9	2,914	0.31%
2023/06/08	0	0.00	10	89.50	89.50	-10	2,942	-0.34%
2023/06/07	5	90.60	1	90.80	90.60	4	2,967	0.13%
2023/06/06	0	0.00	1	90.30	90.10	-1	2,987	-0.03%
2023/06/05	1	91.00	0	0.00	90.80	1	2,985	0.03%
2023/06/02	0	0.00	0.3	91.30	90.80	-0.3	2,997	-0.01%
2023/06/01	1	92.40	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	1	88.90	92.30	-1	3,014	-0.03%
2023/05/30	8	87.94	5	89.00	87.40	3	3,001	0.10%
2023/05/29	8	88.88	8	88.85	89.20	0	2,973	0.00%
2023/05/26	5	91.40	1	91.40	91.20	4	2,901	0.14%
2023/05/25	0	0.00	12	91.70	91.40	-12	2,923	-0.41%
2023/05/24	1	92.30	1	92.70	92.40	0	2,958	0.00%
2023/05/23	0	0.00	1	93.00	93.30	-1	2,991	-0.03%
2023/05/19	17	91.24	17	91.71	91.80	0	3,023	0.00%
2023/05/18	0	0.00	2	93.30	92.50	-2	3,013	-0.07%
2023/05/17	16	93.98	13	93.52	93.90	3	3,013	0.10%
2023/05/16	13	93.68	0	0.00	93.70	13	3,013	0.43%
2023/05/15	2	94.70	13	93.20	93.60	-11	3,034	-0.36%
2023/05/12	18	93.22	5	93.70	93.80	13	3,088	0.42%
2023/05/11	9	93.99	9	93.34	92.70	0	3,144	0.00%
2023/05/10	9	95.60	7	95.86	95.00	2	3,180	0.06%
2023/05/09	9	97.73	8	97.71	96.60	1	3,239	0.03%
2023/05/08	5	98.42	17.1	99.23	97.10	-12.1	3,313	-0.37%
2023/05/05	37	99.19	22	99.13	98.90	15	3,339	0.45%
2023/05/04	3	98.37	16	98.63	97.20	-13	3,318	-0.39%
2023/05/03	16	95.41	23	95.95	97.40	-7	3,379	-0.21%
2023/04/28	0	0.00	1	94.40	95.00	-1	3,579	-0.03%
2023/04/27	13	92.40	12	91.74	92.70	1	3,582	0.03%
2023/04/26	21	91.66	17	91.35	91.60	4	3,595	0.11%
2023/04/25	10.1	92.01	23	92.50	92.00	-12.9	3,593	-0.36%
2023/04/24	2	93.40	0	0.00	93.60	2	3,577	0.06%
2023/04/21	28	94.79	9	95.80	93.60	19	3,564	0.53%
2023/04/20	0	0.00	14	97.50	97.50	-14	3,562	-0.39%
2023/04/19	6	99.17	0	0.00	99.40	6	3,578	0.17%
2023/04/18	1	98.40	0	0.00	98.20	1	3,602	0.03%
2023/04/17	13	97.32	0	0.00	97.30	13	3,587	0.36%
2023/04/14	3	97.93	2	97.60	97.60	1	3,590	0.03%
2023/04/13	2	100.35	5.1	100.99	100.00	-3.1	3,552	-0.09%
2023/04/12	1	98.50	1	99.50	99.10	0	3,506	0.00%
2023/04/11	3	97.60	2	96.35	96.80	1	3,531	0.03%
2023/04/10	1	99.00	2	99.30	97.60	-1	3,666	-0.03%
2023/04/07	3	101.67	5	102.20	101.00	-2	3,681	-0.05%
2023/04/06	1	101.00	4	99.80	100.50	-3	3,711	-0.08%
2023/03/31	3	97.70	4	97.35	97.10	-1	3,719	-0.03%
2023/03/30	0	0.00	2	99.50	98.60	-2	3,798	-0.05%
2023/03/29	2	99.90	10	98.96	99.80	-8	3,833	-0.21%
2023/03/28	3	98.73	13	98.07	97.90	-10	3,904	-0.26%
2023/03/24	2	94.55	0	0.00	95.50	2	3,956	0.05%
2023/03/22	1	95.40	1	95.30	94.70	0	4,078	0.00%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/20	3	92.47	0	0.00	92.30	3	4,125	0.07%
2023/03/17	1	91.00	2	91.05	93.00	-1	4,201	-0.02%
2023/03/16	6.1	90.97	10	91.14	90.50	-3.9	4,080	-0.10%
2023/03/14	4	97.58	4	97.00	96.00	0	4,305	0.00%
2023/03/13	3	97.20	3	97.50	97.60	0	4,434	0.00%
2023/03/10	1	99.90	1	99.30	98.80	0	4,607	0.00%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/06	6	100.00	8	100.73	100.50	-2	5,141	-0.04%
2023/03/03	1	100.50	5	101.50	100.50	-4	5,374	-0.07%
2023/03/01	1	98.40	1	99.00	98.40	0	5,832	0.00%
2023/02/23	3	99.60	3	99.40	99.10	0	6,855	0.00%
2023/02/22	1	96.50	1.1	97.77	96.40	-0.1	7,019	0.00%
2023/02/21	2	97.80	0	0.00	97.80	2	7,259	0.03%
2023/02/20	1	99.00	2	98.95	99.00	-1	7,408	-0.01%
2023/02/17	0	0.00	1	100.01	100.00	-1	7,498	-0.01%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	100.50	0	0.00	98.40	1	7,865	0.01%
2023/02/14	0	0.00	0.2	99.30	99.20	-0.2	8,139	0.00%
2023/02/13	1	101.00	1	100.50	100.50	0	8,292	0.00%
2023/02/10	22	101.43	2	103.75	101.50	20	8,564	0.23%
2023/02/09	0	0.00	20	104.00	104.00	-20	8,730	-0.23%
2023/02/08	0	105.50	2	105.00	105.00	-2	8,864	-0.02%
2023/02/07	2	106.25	0.1	105.50	105.50	2	9,109	0.02%
2023/02/06	12	105.00	14	104.96	103.50	-2	9,208	-0.02%
2023/02/03	2	103.75	2	104.00	102.50	0	9,393	0.00%
2023/02/02	7	102.71	6	102.92	102.50	1	9,599	0.01%
2023/02/01	9.1	102.05	10	101.15	100.50	-1	10,127	-0.01%
2023/01/31	6.1	101.14	9	100.07	102.00	-2.9	10,486	-0.03%
2023/01/30	7.1	92.96	8	93.36	94.30	-1	10,892	-0.01%
2023/01/17	2	90.30	1	89.90	90.00	1	11,165	0.01%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/13	0.1	87.40	0	0.00	89.40	0.1	11,698	0.00%
2023/01/12	7	89.94	7.1	89.95	89.20	-0.1	11,733	0.00%
2023/01/11	2	91.10	2	90.70	90.20	0	11,744	0.00%
2023/01/10	8	92.39	6	91.93	90.40	2	11,755	0.02%
2023/01/09	10	92.52	11	92.64	93.30	-1	11,738	-0.01%
2023/01/06	7	90.86	9.1	90.85	91.40	-2.1	11,744	-0.02%
2023/01/05	2.1	89.81	3.2	90.39	89.10	-1.2	11,773	-0.01%
2023/01/04	3	88.80	3	89.00	88.50	0	11,830	0.00%
2023/01/03	5	88.86	4	88.40	88.10	1	11,858	0.01%
2022/12/30	5	89.00	3	88.80	88.70	2	11,862	0.02%
2022/12/29	8	88.08	15	88.81	88.70	-7	11,871	-0.06%
2022/12/28	14.3	91.35	14.2	91.26	89.10	0.1	11,885	0.00%
2022/12/27	8.1	88.36	42	88.60	89.20	-33.9	11,791	-0.29%
2022/12/26	4	89.75	4	89.60	89.10	0	12,579	0.00%
2022/12/23	12	92.36	12	91.23	90.50	0	13,185	0.00%
2022/12/22	3.1	90.25	3.3	90.35	93.00	-0.3	14,443	0.00%
2022/12/21	12.1	91.01	10	90.52	90.10	2.1	14,907	0.01%
2022/12/20	23	91.79	44	92.91	90.40	-21	15,675	-0.13%
2022/12/19	5.2	97.46	5.2	96.03	94.70	0	15,574	0.00%
2022/12/16	17.1	98.52	17	98.78	98.00	0.1	16,280	0.00%
2022/12/15	8	100.06	11	100.12	99.70	-3	16,213	-0.02%
2022/12/14	25	99.64	30	98.52	101.50	-5	16,297	-0.03%
2022/12/13	0	0.00	1	101.50	100.00	-1	16,338	-0.01%
2022/12/12	31	101.16	32	100.61	101.00	-1	16,348	-0.01%
2022/12/09	8.1	104.44	8	105.63	102.50	0.1	16,310	0.00%
2022/12/08	6.1	107.50	13	108.00	107.50	-6.9	16,265	-0.04%
2022/12/07	13	107.73	16	107.84	107.00	-3	16,300	-0.02%
2022/12/06	23.3	111.14	11	112.77	107.50	12.3	16,310	0.08%
2022/12/05	10	111.90	20	111.30	113.00	-10	16,272	-0.06%
2022/12/02	17	109.35	17.2	109.89	109.00	-0.2	16,189	0.00%
2022/12/01	8.3	108.16	6	107.92	107.50	2.3	16,165	0.01%
2022/11/30	14	105.36	20.4	103.70	108.00	-6.4	16,087	-0.04%
2022/11/29	9	100.89	10	100.45	101.00	-1	15,961	-0.01%
2022/11/28	21	102.37	13	101.54	101.50	8	15,917	0.05%
2022/11/25	37.2	107.09	33	105.71	103.00	4.2	15,806	0.03%
2022/11/24	20.1	113.89	17	112.06	110.50	3.1	15,660	0.02%
2022/11/23	41	111.84	21.1	111.94	113.00	19.9	15,531	0.13%
2022/11/22	110.2	114.91	76	113.08	110.00	34.2	15,273	0.22%	大買/
2022/11/21	44	109.95	47.2	110.66	116.00	-3.2	14,690	-0.02%
2022/11/18	24	103.90	38	104.33	105.50	-14	14,430	-0.10%
2022/11/17	10.1	103.40	21.7	103.82	102.00	-11.6	14,325	-0.08%
2022/11/16	9	99.68	11.2	100.22	100.50	-2.2	14,140	-0.02%
2022/11/15	10	98.40	8	98.55	97.80	2	14,013	0.01%
2022/11/14	16.1	99.17	16	99.17	98.50	0.1	13,924	0.00%
2022/11/11	7	101.57	17.1	102.06	101.00	-10.1	13,818	-0.07%
2022/11/10	28.4	101.30	24.1	101.98	98.50	4.3	13,671	0.03%
2022/11/09	32.3	99.45	21.1	99.78	98.30	11.2	13,378	0.08%
2022/11/08	29.5	100.17	23.9	100.14	96.80	5.6	13,199	0.04%
2022/11/07	14	97.46	18.1	97.92	98.00	-4.1	12,924	-0.03%
2022/11/04	21.1	94.88	17	94.96	94.20	4.1	12,713	0.03%
2022/11/03	50	94.19	54.1	93.94	94.50	-4.1	12,529	-0.03%
2022/11/02	32	92.27	26	92.31	92.30	6	12,232	0.05%
2022/11/01	46	91.96	43.2	89.88	92.30	2.8	12,067	0.02%
2022/10/31	31	89.37	33.2	89.56	90.10	-2.2	11,805	-0.02%
2022/10/28	120.4	90.23	114	90.20	86.30	6.4	11,604	0.06%	大買/大賣/
2022/10/27	78.1	89.78	81.2	87.29	91.20	-3.1	11,010	-0.03%
2022/10/26	166.2	82.80	252.5	82.67	84.10	-86.3	10,562	-0.82%	大買/大賣/
2022/10/25	83.6	84.64	161	84.57	81.40	-77.4	9,977	-0.78%	大賣/
2022/10/24	64.4	92.35	63.1	91.95	88.50	1.3	9,638	0.01%
2022/10/21	67.5	99.21	59	99.24	95.10	8.5	9,397	0.09%
2022/10/20	0.2	97.00	1.2	103.94	105.50	-1	9,116	-0.01%
2022/10/19	0.2	98.55	9	96.70	96.70	-8.8	9,119	-0.10%
2022/10/18	1	100.00	0.1	101.50	99.00	0.9	9,122	0.01%
2022/10/17	0.1	94.50	2	95.50	98.00	-1.9	9,101	-0.02%
2022/10/14	2	94.50	3.1	97.35	98.00	-1.1	9,088	-0.01%
2022/10/13	4.3	96.07	5	98.36	93.60	-0.7	9,041	-0.01%
2022/10/12	5	103.38	1	103.00	104.00	4	8,992	0.04%
2022/10/11	1.3	112.35	3.1	112.52	111.50	-1.8	8,909	-0.02%
2022/10/07	0.2	126.50	1	123.50	123.50	-0.9	8,880	-0.01%
2022/10/06	3	123.17	6.2	123.74	125.50	-3.2	8,862	-0.04%
2022/10/05	2.2	125.77	3	122.00	120.50	-0.8	8,836	-0.01%
2022/10/04	3	122.67	3.2	127.42	127.00	-0.2	8,787	0.00%
2022/10/03	75.2	123.70	79	124.16	119.50	-3.8	8,724	-0.04%
2022/09/30	80.2	132.50	72	128.29	128.00	8.2	7,874	0.10%
2022/09/29	149.5	140.79	136.2	139.43	139.00	13.3	7,222	0.18%	大買/大賣/
2022/09/28	44	152.15	37.7	153.16	142.00	6.3	5,926	0.11%
2022/09/27	53.3	163.44	59	163.77	157.50	-5.7	5,389	-0.11%
2022/09/26	1.2	174.50	0	0.00	174.50	1.2	4,619	0.03%
2022/09/23	52.4	210.64	56	216.91	193.50	-3.6	4,652	-0.08%
2022/09/20	12	197.46	12.3	200.16	195.50	-0.3	3,987	-0.01%
2022/09/19	7.4	198.47	5	201.00	193.00	2.4	3,897	0.06%
2022/09/16	2	205.25	1	207.00	208.00	1	3,753	0.03%
2022/09/15	1.2	207.07	3	203.50	202.00	-1.9	3,738	-0.05%
2022/09/14	2.1	199.83	3	202.50	206.50	-0.9	3,705	-0.03%
2022/09/13	1	209.00	1.8	205.28	204.50	-0.8	3,660	-0.02%
2022/09/12	3.2	205.06	41.4	200.32	208.00	-38.2	3,616	-1.06%
2022/09/08	8.2	177.42	12.5	188.96	194.50	-4.3	3,553	-0.12%
2022/09/07	10.1	179.63	2	177.00	177.00	8.1	3,455	0.23%
2022/09/06	42.4	198.14	36.4	218.77	196.50	6	3,413	0.18%
2022/09/05	34	216.07	2.4	213.19	218.00	31.6	3,252	0.97%
2022/09/02	3	197.17	4.5	195.06	198.50	-1.5	3,182	-0.05%
2022/09/01	17	188.44	17.1	187.30	188.50	-0.1	3,100	0.00%
2022/08/31	4.1	183.26	4.3	184.54	183.50	-0.3	3,050	-0.01%
2022/08/30	7	174.86	7.4	177.24	177.50	-0.4	3,020	-0.01%
2022/08/29	5.2	174.76	3.3	175.32	179.50	1.9	3,015	0.06%
2022/08/26	18.3	169.86	19.2	163.73	175.00	-0.9	2,963	-0.03%
2022/08/25	17	162.56	18.3	162.84	162.50	-1.3	2,883	-0.05%
2022/08/24	19.9	154.15	23.5	159.59	164.00	-3.6	2,798	-0.13%
2022/08/23	18.4	148.20	29.7	146.83	150.00	-11.3	2,662	-0.42%
2022/08/22	17.3	143.82	18.1	143.57	146.00	-0.8	2,562	-0.03%
2022/08/19	2	139.75	3	137.33	142.00	-1	2,459	-0.04%
2022/08/18	32.7	134.71	20	134.18	136.00	12.7	2,397	0.53%
2022/08/17	3.1	131.65	0.1	132.00	130.50	3	2,351	0.13%
2022/08/16	3	131.00	19.1	127.56	135.00	-16.1	2,304	-0.70%
2022/08/15	0.1	125.00	1	123.00	124.50	-1	2,280	-0.04%
2022/08/12	18	124.03	3	124.50	123.50	15	2,263	0.66%
2022/08/11	6	124.50	18	124.56	124.50	-12	2,264	-0.53%
2022/08/10	0	0.00	3	123.33	122.50	-3	2,246	-0.13%
2022/08/09	3	120.50	2.6	119.05	123.00	0.4	2,234	0.02%
2022/08/08	1.1	117.02	1	117.50	117.50	0.1	2,234	0.00%
2022/08/05	7.1	116.00	7	116.64	116.00	0.1	2,325	0.00%
2022/08/04	1.1	114.45	0	0.00	114.00	1.1	2,311	0.05%
2022/08/03	8.1	117.02	1	119.00	116.00	7.1	2,287	0.31%
2022/08/02	0	0.00	1	125.00	124.00	-1	2,219	-0.05%
2022/08/01	15.3	124.01	1	123.50	127.00	14.3	2,211	0.64%
2022/07/29	0.1	127.50	3	126.67	126.50	-3	2,219	-0.13%
2022/07/28	2.1	127.48	0	0.00	127.50	2.1	2,236	0.09%
2022/07/27	0.1	126.00	0	0.00	126.00	0.1	2,240	0.00%
2022/07/26	0.2	125.88	1	127.00	124.50	-0.8	2,242	-0.04%
2022/07/25	1.2	127.96	0.5	127.70	127.00	0.7	2,225	0.03%
2022/07/22	0.2	122.75	6.2	122.35	124.50	-6	2,182	-0.27%
2022/07/21	3.1	118.85	0	0.00	118.50	3.1	2,163	0.14%
2022/07/20	0.1	120.50	0	0.00	119.00	0.1	2,169	0.00%
2022/07/19	18	122.44	1	121.50	121.50	17	2,189	0.78%
2022/07/18	3	121.67	20.1	120.26	122.00	-17.1	2,175	-0.79%
2022/07/15	3.1	117.48	3	116.33	117.00	0.1	2,159	0.00%
2022/07/14	4	116.25	5	118.50	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	1	113.50	114.00	-1	2,145	-0.05%
2022/07/12	1.1	112.18	0	0.00	111.50	1.1	2,142	0.05%
2022/07/11	0.1	115.00	2	115.00	115.00	-2	2,144	-0.09%
2022/07/08	17.1	113.00	17	113.00	111.00	0.1	2,138	0.00%
2022/07/07	1.1	110.10	4	111.50	112.00	-3	2,167	-0.14%
2022/07/06	2	116.50	4	119.00	113.50	-2	2,179	-0.09%
2022/07/05	3	117.50	0.2	115.47	117.50	2.9	2,178	0.13%
2022/07/04	3.1	109.70	0	0.00	111.00	3.1	2,224	0.14%
2022/07/01	3.7	111.95	1.2	111.00	113.50	2.5	2,248	0.11%
2022/06/30	18.3	120.02	20.6	119.47	115.50	-2.3	2,248	-0.10%
2022/06/29	4	117.50	9.3	118.18	119.00	-5.3	2,204	-0.24%
2022/06/28	1	113.50	0.2	114.50	114.00	0.8	2,160	0.04%
2022/06/27	0	0.00	5	110.50	109.50	-5	2,112	-0.24%
2022/06/24	6	109.33	0	0.00	108.50	6	2,104	0.29%
2022/06/23	1	110.00	1	113.00	110.00	0	2,132	0.00%
2022/06/22	17	108.00	17	106.00	105.50	0	2,140	0.00%
2022/06/21	0	0.00	1	107.00	107.50	-1	2,187	-0.05%
2022/06/20	17	106.50	17.5	110.03	105.50	-0.5	2,173	-0.02%
2022/06/17	0	0.00	3	110.50	109.50	-3	2,128	-0.14%
2022/06/16	4	108.38	13	102.81	108.50	-9	2,075	-0.43%
2022/06/15	11	99.00	1	99.00	99.00	10	2,017	0.50%
2022/06/14	2	88.65	1	88.09	90.00	1	1,993	0.05%
2022/06/09	0	0.00	1	94.00	93.30	-1	1,991	-0.05%
2022/06/08	1	93.50	2	94.10	93.90	-1	2,000	-0.05%
2022/06/07	2.1	90.95	1	91.10	90.70	1.1	2,012	0.05%
2022/06/06	1	97.00	2	95.50	95.20	-1	1,981	-0.05%