虹揚-KY (6573)-新百王券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	0.1	14.30	14.35	-0.1	63	-0.08%
2024/03/12	0	0.00	0.1	14.40	14.40	-0.1	62	-0.08%
2024/03/11	0.1	14.50	0	0.00	14.60	0.1	62	0.16%
2023/12/27	0	0.00	2	14.50	14.55	-2	159	-1.25%
2023/09/25	0	0.00	2	14.65	14.65	-2	126	-1.58%
2023/08/16	0	0.00	1	15.15	15.15	-1	239	-0.42%
2023/08/02	1	16.20	0	0.00	15.20	1	242	0.41%
2023/06/26	0	0.00	1	18.00	17.15	-1	295	-0.34%
2023/06/21	5	19.08	3	19.20	18.40	2	293	0.68%
2023/06/15	1	17.75	0	0.00	17.25	1	279	0.36%
2023/06/14	20	18.16	20	18.22	17.45	0	281	0.00%
2023/06/08	0	0.00	1	17.00	16.70	-1	327	-0.31%
2023/05/25	1	16.55	0	0.00	16.40	1	341	0.29%
2023/05/17	0	0.00	2	16.25	16.10	-2	332	-0.60%
2023/04/28	0	0.00	15	15.40	15.65	-15	293	-5.11%
2023/04/26	1	15.00	0	0.00	15.20	1	291	0.34%
2023/04/21	0	0.00	1	15.60	15.25	-1	287	-0.35%
2023/04/17	1	16.65	0	0.00	16.30	1	280	0.36%
2023/03/30	1	16.45	0	0.00	16.40	1	270	0.37%
2023/03/29	0	0.00	1	16.90	16.45	-1	266	-0.38%
2023/03/28	1	16.75	0	0.00	15.95	1	243	0.41%
2023/03/21	0	0.00	18	15.00	15.90	-18	230	-7.79%
2023/03/17	5	15.55	0	0.00	15.55	5	217	2.29%
2023/03/15	26	15.99	2	15.85	15.40	24	195	12.29%
2023/03/14	4	16.00	0	0.00	16.00	4	177	2.25%
2023/03/10	0	0.00	2	14.20	14.15	-2	116	-1.72%
2023/03/09	2	14.60	0	0.00	14.55	2	115	1.73%
2023/03/03	0	0.00	3	14.05	14.05	-3	101	-2.94%
2023/03/02	3	13.95	0	0.00	13.95	3	100	2.99%
2022/11/28	0	0.00	2	13.50	13.55	-2	60	-3.33%
2022/10/06	0	0.00	2	13.70	13.85	-2	88	-2.26%
2022/10/05	0	0.00	1	13.85	13.85	-1	89	-1.11%
2022/09/30	0	0.00	5	13.40	13.40	-5	90	-5.50%
2022/08/17	5	16.47	0	0.00	16.35	5	112	4.46%
2022/08/08	0	0.00	4	16.10	16.00	-4	136	-2.93%
2022/05/20	1	18.10	1	17.70	17.70	0	254	0.00%
2022/04/08	0	0.00	2	19.50	19.90	-2	259	-0.77%
2022/04/07	3	20.75	1	20.85	19.70	2	253	0.79%
2022/03/31	2	19.60	3	19.92	19.25	-1	190	-0.52%
2022/03/25	0	0.00	1	17.15	17.05	-1	152	-0.66%
2022/03/21	1	17.70	0	0.00	17.65	1	153	0.65%
2022/03/17	1	17.30	1	17.15	17.30	0	163	0.00%
2022/03/15	0	0.00	12	16.56	16.60	-12	167	-7.17%
2022/03/10	0	0.00	39	17.06	17.15	-39	177	-22.00%
2022/02/07	1	17.95	1	18.25	18.55	0	820	0.00%
2022/01/18	1	19.80	0	0.00	19.80	1	896	0.11%
2022/01/11	2	19.85	0	0.00	19.70	2	1,000	0.20%
2021/12/30	0	0.00	2	22.25	22.00	-2	1,012	-0.20%
2021/12/23	2	22.50	0	0.00	22.50	2	1,022	0.20%
2021/12/22	4	22.35	0	0.00	22.25	4	1,025	0.39%
2021/12/02	0	0.00	1	22.60	22.10	-1	1,246	-0.08%
2021/12/01	3	22.88	0	0.00	22.95	3	1,251	0.24%
2021/11/30	2	22.45	3	22.45	23.50	-1	1,254	-0.08%
2021/11/29	2	23.70	15	24.03	23.50	-13	1,242	-1.05%
2021/11/25	5	23.11	0	0.00	22.75	5	842	0.59%
2021/11/19	3	23.95	0	0.00	23.50	3	1,136	0.26%
2021/11/16	1	23.85	0	0.00	23.80	1	1,165	0.09%
2021/11/15	1	24.95	0	0.00	24.95	1	1,153	0.09%
2021/11/04	2	24.83	0	0.00	25.10	2	1,165	0.17%
2021/11/03	5	24.75	0	0.00	24.70	5	1,168	0.43%
2021/11/01	0	0.00	1	26.20	25.70	-1	1,184	-0.08%
2021/10/26	0	0.00	10	25.20	23.70	-10	1,195	-0.84%
2021/10/22	10	25.04	7	24.59	23.65	3	1,220	0.25%
2021/10/21	4	24.06	2	23.63	24.90	2	1,210	0.17%
2021/10/19	1	22.20	0	0.00	22.20	1	1,280	0.08%
2021/10/14	1	20.45	1	20.60	20.10	0	1,335	0.00%
2021/10/08	4	20.81	0	0.00	20.85	4	1,382	0.29%
2021/10/05	0	0.00	2	18.10	20.10	-2	1,497	-0.13%
2021/09/17	1	21.25	0	0.00	21.25	1	1,687	0.06%
2021/09/13	2	22.70	2	22.50	22.60	0	1,662	0.00%
2021/09/08	3	22.82	0	0.00	22.35	3	1,651	0.18%
2021/09/07	2	22.90	0	0.00	23.05	2	1,652	0.12%
2021/08/27	3	25.23	1	26.35	26.80	2	1,509	0.13%
2021/08/26	3	24.20	3	24.40	24.40	0	1,318	0.00%
2021/08/13	1	23.55	1	23.75	23.65	0	1,215	0.00%
2021/08/09	0	0.00	2	24.35	24.35	-2	1,196	-0.17%
2021/08/06	2	26.35	0	0.00	25.80	2	1,177	0.17%
2021/08/05	0	0.00	1	26.90	26.50	-1	1,163	-0.09%
2021/08/04	1	26.10	1	26.60	26.70	0	1,158	0.00%
2021/08/03	1	25.75	1	25.90	25.80	0	1,161	0.00%
2021/07/30	2	26.90	2	27.08	25.60	0	1,143	0.00%
2021/07/29	2	27.20	2	27.45	27.50	0	1,117	0.00%
2021/07/28	3	25.97	5	26.77	26.90	-2	1,109	-0.18%
2021/07/27	3	30.13	0	0.00	28.50	3	1,087	0.28%
2021/07/26	13	32.03	25	31.27	31.00	-12	1,048	-1.15%
2021/07/23	9	32.68	0	0.00	32.00	9	992	0.91%
2021/07/22	8	33.13	2	33.45	33.60	6	967	0.62%
2021/07/21	15	31.58	0	0.00	31.40	15	954	1.57%
2021/07/20	15	32.63	2	33.25	32.85	13	953	1.36%
2021/07/19	13	33.61	0	0.00	33.70	13	940	1.38%
2021/07/15	0	0.00	1	29.20	30.10	-1	928	-0.11%
2021/07/14	1	28.55	0	0.00	28.10	1	929	0.11%
2021/07/13	3	33.70	0	0.00	30.40	3	922	0.33%
2021/07/08	0	0.00	3	28.63	28.85	-3	827	-0.36%
2021/07/07	5	27.59	2	27.48	28.10	3	743	0.40%
2021/07/05	0	0.00	18	23.25	23.25	-18	610	-2.95%
2021/07/02	18	20.98	3	19.55	21.15	15	613	2.45%
2021/07/01	10	20.64	7	20.46	19.25	3	596	0.50%
2021/06/30	13	20.33	45	20.02	19.95	-32	590	-5.42%
2021/06/29	4	19.30	0	0.00	19.30	4	583	0.69%
2021/06/28	4	19.70	1	19.85	19.70	3	585	0.51%
2021/06/25	29	19.49	5	19.70	19.55	24	584	4.11%
2021/06/21	1	19.05	0	0.00	19.05	1	601	0.17%
2021/06/15	2	19.05	2	19.20	19.70	0	772	0.00%
2021/06/11	11	19.09	26	19.03	18.95	-15	768	-1.95%
2021/06/10	2	18.25	9	18.61	18.25	-7	772	-0.91%
2021/06/09	10	18.26	2	18.40	18.20	8	776	1.03%
2021/06/08	16	17.93	4	18.45	18.40	12	779	1.54%
2021/06/02	17	18.11	58	18.31	18.70	-41	828	-4.95%
2021/06/01	2	17.00	0	0.00	17.00	2	814	0.25%
2021/05/31	0	0.00	3	17.00	16.70	-3	816	-0.37%
2021/05/28	3	16.68	3	16.68	16.55	0	816	0.00%
2021/05/25	4	16.10	4	16.05	16.10	0	826	0.00%
2021/05/24	2	16.10	3	16.00	16.10	-1	829	-0.12%
2021/05/21	3	15.55	3	15.40	15.55	0	838	0.00%
2021/05/20	1	15.55	1	15.60	14.85	0	841	0.00%
2021/05/19	3	15.92	1	15.60	15.45	2	842	0.24%
2021/05/18	1	14.15	7	15.06	15.50	-6	845	-0.71%
2021/05/17	27	13.98	33	13.84	14.10	-6	845	-0.71%
2021/05/13	9	15.37	7	15.74	15.35	2	833	0.24%
2021/05/12	8	16.63	8	17.15	15.95	0	828	0.00%
2021/05/11	4	18.25	1	18.20	17.65	3	817	0.37%
2021/05/10	0	0.00	4	20.70	19.60	-4	804	-0.50%
2021/05/07	4	20.20	0	0.00	20.20	4	806	0.50%
2021/05/06	5	19.58	12	19.83	19.55	-7	805	-0.87%
2021/05/05	5	19.75	0	0.00	19.75	5	803	0.62%
2021/05/04	8	19.60	0	0.00	19.60	8	801	1.00%
2021/05/03	27	21.11	2	21.20	20.85	25	792	3.16%
2021/04/29	5	21.75	16	21.80	21.70	-11	787	-1.40%
2021/04/28	3	24.00	3	22.65	22.55	0	781	0.00%
2021/04/27	20	23.34	45	23.00	23.60	-25	775	-3.23%
2021/04/26	14	21.85	29	21.89	21.85	-15	755	-1.99%
2021/04/23	8	20.90	0	0.00	20.90	8	737	1.09%
2021/04/22	10	20.48	2	20.75	20.25	8	748	1.07%
2021/04/21	6	21.63	8	21.92	21.45	-2	757	-0.26%
2021/04/20	2	22.35	3	21.63	22.45	-1	788	-0.13%
2021/04/19	7	21.84	5	22.60	21.65	2	863	0.23%
2021/04/16	23	21.71	6	21.58	22.00	17	856	1.99%
2021/04/15	1	20.25	1	20.60	20.50	0	841	0.00%
2021/04/13	0	0.00	12	21.19	20.15	-12	824	-1.46%
2021/04/12	10	20.10	0	0.00	20.00	10	801	1.25%
2021/04/09	1	19.90	3	19.32	19.90	-2	791	-0.25%
2021/04/08	6	19.02	3	18.83	19.45	3	775	0.39%
2021/04/07	2	18.53	8	18.44	18.45	-6	764	-0.79%
2021/04/06	5	18.30	0	0.00	18.30	5	759	0.66%
2021/03/31	10	17.92	6	18.00	18.00	4	759	0.53%
2021/03/30	5	17.90	5	18.05	17.55	0	755	0.00%
2021/03/29	2	18.45	0	0.00	17.95	2	753	0.27%
2021/03/26	2	18.10	0	0.00	18.10	2	750	0.27%
2021/03/25	5	17.35	0	0.00	17.05	5	745	0.67%
2021/03/24	0	0.00	1	17.85	17.80	-1	740	-0.14%
2021/03/23	11	19.09	0	0.00	17.85	11	742	1.48%
2021/03/19	8	21.23	6	20.73	20.90	2	678	0.29%
2021/03/18	15	18.99	1	18.95	20.10	14	610	2.29%
2020/12/10	0	0.00	1	15.20	15.05	-1	234	-0.43%
2020/12/09	1	14.90	0	0.00	14.80	1	226	0.44%
2020/11/12	0	0.00	1	14.80	14.70	-1	244	-0.41%
2020/10/08	1	15.65	0	0.00	15.65	1	280	0.36%
2020/07/21	0	0.00	1	17.00	17.10	-1	464	-0.22%
2020/07/09	1	19.25	0	0.00	20.80	1	323	0.31%
2020/07/07	0	0.00	2	19.35	19.25	-2	280	-0.71%
2020/06/22	4	20.36	2	20.70	19.05	2	176	1.13%
2020/01/09	0	0.00	1	23.80	23.80	-1	135	-0.74%
2019/12/31	0	0.00	1	24.20	24.50	-1	127	-0.78%
2019/12/06	1	24.75	0	0.00	24.75	1	102	0.98%
2019/12/05	13	24.88	12	25.03	23.80	1	91	1.10%
2019/11/06	0	0.00	1	25.35	25.10	-1	71	-1.40%
2019/10/04	1	23.55	0	0.00	23.50	1	86	1.16%
2019/07/18	0	0.00	5	26.95	26.95	-5	74	-6.68%
2019/07/11	1	23.60	0	0.00	23.60	1	118	0.84%
2019/07/09	2	24.05	0	0.00	24.00	2	122	1.63%
2019/07/08	1	24.30	1	24.00	24.00	0	127	0.00%
2019/07/04	1	23.50	0	0.00	23.75	1	129	0.77%
2019/07/03	1	23.60	0	0.00	23.55	1	132	0.76%
2019/05/02	0	0.00	0.2	28.80	28.50	-0.2	175	-0.11%
2019/04/12	0	0.00	1	27.00	26.90	-1	137	-0.73%
2019/04/11	1	28.00	0	0.00	27.20	1	132	0.75%
2019/03/28	1	28.10	1	28.60	27.15	0	120	0.00%
2018/11/15	0.1	23.50	0	0.00	23.50	0.1	178	0.06%
2018/11/14	0.1	23.50	0	0.00	23.50	0.1	177	0.06%
2018/11/06	0	0.00	2	26.78	25.80	-2	187	-1.07%
2018/11/05	2	26.85	0	0.00	26.85	2	190	1.05%
2018/09/26	0	0.00	7	39.70	39.50	-7	241	-2.89%
2018/09/25	0	0.00	9	40.67	40.55	-9	243	-3.70%
2018/09/21	16	40.58	0	0.00	40.55	16	245	6.52%
2018/08/09	2	50.60	2	48.55	49.05	0	271	0.00%
2018/07/24	0	0.00	1	45.40	45.40	-1	296	-0.34%
2018/07/23	1	45.90	0	0.00	46.10	1	295	0.34%
2018/07/13	0	0.00	1	47.00	47.00	-1	288	-0.35%
2018/06/20	0	0.00	1	52.00	49.10	-1	283	-0.35%
2018/06/19	0	0.00	1	48.55	48.55	-1	268	-0.37%
2018/06/15	0	0.00	1	49.50	49.00	-1	270	-0.37%
2018/06/12	28	51.13	26	51.36	51.50	2	271	0.74%
2018/05/04	2	54.40	0	0.00	53.10	2	250	0.80%
2018/04/24	0	0.00	4	44.20	44.50	-4	231	-1.73%
2018/04/20	0	0.00	3	48.60	48.80	-3	239	-1.25%
2018/03/15	5	61.00	0	0.00	60.80	5	409	1.22%
2018/01/24	0	0.00	1	65.40	65.10	-1	1,055	-0.09%
2018/01/23	1	66.80	1	65.70	65.60	0	1,099	0.00%
2018/01/16	0	0.00	2	69.40	68.70	-2	1,230	-0.16%
2018/01/15	1	68.70	1	67.50	67.60	0	1,231	0.00%
2018/01/12	1	69.70	0	0.00	68.20	1	1,234	0.08%