勁豐 (6577)-新百王券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼2.0
漲幅
-1.48%
成交量
94張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	133.50	0	0.00	135.50	1	338	0.30%
2024/04/01	1	143.00	1	145.50	148.00	0	306	0.00%
2024/03/29	2	138.00	0.1	141.00	139.00	1.9	297	0.65%
2024/03/28	0	0.00	1	143.50	141.00	-1	293	-0.34%
2024/03/27	2	149.25	1	148.00	147.50	1	284	0.35%
2024/03/26	3	145.67	1	149.00	144.00	2	277	0.72%
2024/03/25	2	148.12	3.1	148.10	149.00	-1.1	260	-0.41%
2024/03/22	2	140.68	4.1	139.34	141.00	-2.1	245	-0.85%
2024/03/21	3	132.00	3	134.83	133.00	0	227	0.00%
2024/03/20	5.2	131.02	1	132.50	132.50	4.2	215	1.95%
2024/03/19	1	125.50	1	127.50	129.00	0	191	0.00%
2024/03/18	0	0.00	0	119.00	120.50	0	146	-0.03%
2024/03/15	4	116.09	2	116.75	116.50	2	136	1.50%
2024/03/13	0	0.00	1	115.50	115.50	-1	125	-0.80%
2024/03/11	3	99.83	4	99.58	100.50	-1	135	-0.74%
2024/03/07	0	0.00	1	98.00	97.60	-1	138	-0.72%
2024/03/04	0	0.00	1	98.10	98.10	-1	146	-0.68%
2024/02/23	0	0.00	1	99.00	97.90	-1	161	-0.62%
2024/02/22	0	0.00	1	97.00	97.30	-1	167	-0.60%
2024/02/05	0	0.00	1	92.50	92.60	-1	186	-0.54%
2024/01/25	1	92.10	0	0.00	92.30	1	205	0.49%
2024/01/24	0	0.00	1	93.00	93.00	-1	209	-0.48%
2024/01/19	0	0.00	1	92.90	92.70	-1	223	-0.45%
2024/01/16	1	92.10	0	0.00	92.00	1	232	0.43%
2024/01/10	1	95.20	0	0.00	95.20	1	243	0.41%
2024/01/08	0	0.00	1	97.30	97.10	-1	274	-0.36%
2024/01/04	2	97.20	0	0.00	97.30	2	308	0.65%
2024/01/03	2	97.60	0	0.00	97.60	2	352	0.57%
2023/12/27	0	0.00	1	98.30	98.30	-1	372	-0.27%
2023/12/22	1	98.00	0	0.00	97.80	1	372	0.27%
2023/12/19	1	98.00	0	0.00	98.50	1	371	0.27%
2023/12/12	1	100.00	0	0.00	99.90	1	367	0.27%
2023/12/08	3	103.00	1	102.50	102.50	2	361	0.55%
2023/12/07	1	113.00	2	110.50	113.00	-1	326	-0.31%
2023/11/22	0	0.00	1	105.50	103.50	-1	299	-0.33%
2023/11/21	2	104.00	1	105.00	105.00	1	293	0.34%
2023/11/15	0	0.00	1	100.00	100.00	-1	282	-0.35%
2023/11/13	1	96.40	0	0.00	97.30	1	277	0.36%
2023/11/08	0	0.00	1	103.50	103.00	-1	275	-0.36%
2023/11/02	0	0.00	1	97.30	96.70	-1	275	-0.36%
2023/11/01	1	95.60	0	0.00	95.20	1	286	0.35%
2023/10/31	1	100.50	0	0.00	97.40	1	284	0.35%
2023/10/26	0	0.00	2	102.50	101.50	-2	287	-0.70%
2023/10/18	0	0.00	1	105.50	102.00	-1	321	-0.31%
2023/10/12	3	101.83	2	102.50	99.30	1	287	0.35%
2023/10/11	5	104.00	5	104.50	100.50	0	294	0.00%
2023/10/06	0	0.00	4	97.05	100.00	-4	262	-1.53%
2023/10/02	1	91.10	0	0.00	91.90	1	278	0.36%
2023/09/27	2	90.95	0	0.00	90.80	2	293	0.68%
2023/09/26	1	91.80	0	0.00	91.30	1	309	0.32%
2023/09/25	0	0.00	1	93.60	93.00	-1	349	-0.29%
2023/09/22	0	0.00	1	91.80	91.90	-1	363	-0.27%
2023/09/21	1	91.50	3	89.93	90.00	-2	375	-0.53%
2023/09/19	1	92.30	0	0.00	92.10	1	390	0.26%
2023/09/15	1	93.50	0	0.00	94.30	1	406	0.25%
2023/09/14	0	0.00	1	94.60	94.80	-1	411	-0.24%
2023/09/11	1	91.80	0	0.00	91.60	1	444	0.23%
2023/09/08	2	94.40	0	0.00	93.10	2	455	0.44%
2023/09/07	3	95.13	2	95.80	95.30	1	485	0.21%
2023/09/06	1	93.80	0	0.00	93.30	1	511	0.20%
2023/08/16	2	87.60	0	0.00	89.60	2	587	0.34%
2023/08/02	9	103.28	9	100.50	101.00	0	597	0.00%
2023/07/31	3	109.50	2	104.50	104.50	1	588	0.17%
2023/07/28	0	0.00	0	112.00	113.00	0	579	0.00%
2023/07/27	0	108.00	2	110.50	112.50	-2	576	-0.35%
2023/07/26	1	111.00	0	0.00	111.00	1	567	0.18%
2023/07/25	0	0.00	2	105.75	108.00	-2	549	-0.36%
2023/07/24	1	99.00	1	99.10	101.50	0	542	0.00%
2023/07/21	1	99.60	2	101.50	104.50	-1	536	-0.19%
2023/07/18	3	104.17	3	104.00	103.00	0	515	0.00%
2023/07/17	2	103.00	3	103.17	104.00	-1	509	-0.20%
2023/07/14	4	106.13	6	106.50	107.50	-2	498	-0.40%
2023/07/13	2	101.00	0	0.00	98.90	2	481	0.42%
2023/07/12	1	99.90	0	0.00	95.40	1	470	0.21%
2023/07/11	0	0.00	6	95.23	97.80	-6	461	-1.30%
2023/07/10	1	98.00	0	0.00	96.30	1	451	0.22%
2023/07/04	2	108.75	1	106.50	110.00	1	415	0.24%
2023/07/03	4	113.88	4	118.13	111.00	0	399	0.00%
2023/06/29	1	115.00	0	0.00	120.00	1	343	0.29%
2023/06/27	2	127.25	2	128.00	124.50	0	324	0.00%
2023/06/19	0	0.00	5	137.40	129.00	-5	289	-1.72%
2023/06/16	0	0.00	1	130.00	131.50	-1	276	-0.36%
2023/06/14	4	134.88	3	132.17	137.00	1	254	0.39%
2023/06/13	6	121.67	2	122.25	129.50	4	240	1.66%
2023/06/12	2	118.00	1	119.00	119.00	1	206	0.48%
2023/06/09	12	104.38	12	108.38	108.50	0	175	0.00%
2023/06/08	1	99.00	1	99.00	99.00	0	150	0.00%
2023/06/06	2	80.75	0	0.00	81.90	2	107	1.86%
2023/06/05	0	0.00	1	79.00	79.40	-1	100	-1.00%
2023/06/02	0	0.00	1	78.50	78.80	-1	99	-1.01%
2023/05/30	1	79.60	0	0.00	79.50	1	96	1.03%
2023/05/19	8	76.58	8	76.18	76.50	0	73	0.00%
2023/05/18	1	75.60	0	0.00	76.10	1	69	1.43%
2023/05/16	1	73.80	0	0.00	73.80	1	54	1.85%
2023/05/15	4	74.00	4	73.90	73.70	0	51	0.00%
2023/05/11	1	73.10	0	0.00	73.90	1	44	2.23%
2023/04/19	1	65.30	0	0.00	65.30	1	18	5.33%
2023/04/14	2	65.10	0	0.00	65.10	2	17	11.31%
2023/04/12	2	65.50	0	0.00	65.30	2	17	11.58%
2023/04/11	1	64.90	0	0.00	64.90	1	17	5.78%
2022/10/21	0	0.00	0.2	57.00	57.10	-0.2	9	-2.15%
2021/11/08	0	0.00	1	63.00	62.70	-1	10	-9.52%
2021/08/16	1	62.00	7	61.50	61.60	-6	29	-20.64%
2021/08/11	1	63.00	0	0.00	62.60	1	28	3.48%
2021/08/10	1	63.50	0	0.00	63.50	1	27	3.66%
2021/08/06	1	68.30	0	0.00	68.30	1	26	3.83%
2021/07/26	0	0.00	3	68.13	68.10	-3	23	-12.59%
2021/07/20	0	0.00	1	67.90	67.50	-1	24	-4.15%
2021/06/17	1	67.60	0	0.00	67.50	1	39	2.52%
2021/05/20	1	67.10	0	0.00	66.70	1	62	1.61%
2021/05/17	1	65.10	0	0.00	66.50	1	63	1.58%
2021/05/13	1	61.30	1	65.40	65.60	0	63	0.00%
2021/05/12	1	66.10	0	0.00	66.00	1	62	1.60%
2021/05/06	1	67.10	0	0.00	68.40	1	61	1.62%
2021/05/04	2	68.60	0	0.00	68.50	2	61	3.24%
2021/03/30	2	70.00	0	0.00	70.00	2	64	3.09%
2021/03/17	0	0.00	1	69.60	69.80	-1	78	-1.27%
2021/03/12	0	0.00	1	67.20	67.20	-1	74	-1.34%
2021/03/11	1	66.00	0	0.00	66.60	1	73	1.35%
2021/03/10	1	67.80	0	0.00	68.40	1	71	1.40%
2021/01/04	0.2	64.70	0	0.00	64.60	0.2	49	0.41%
2020/12/11	0	0.00	1	68.70	67.90	-1	20	-4.93%
2020/12/09	1	70.70	0	0.00	70.60	1	20	4.89%
2020/11/11	0	0.00	4	71.00	70.70	-4	25	-15.59%
2020/11/10	2	71.05	0	0.00	71.00	2	25	7.94%
2020/11/09	2	70.60	0	0.00	70.80	2	25	7.94%
2020/10/30	0	0.00	1	70.00	70.00	-1	27	-3.61%
2020/10/28	1	70.60	0	0.00	70.50	1	28	3.52%
2020/07/27	0	0.00	15	71.71	71.00	-15	109	-13.73%
2020/07/22	15	71.87	0	0.00	72.20	15	110	13.58%
2020/07/17	0	0.00	2	71.00	71.00	-2	111	-1.79%
2020/07/08	0	0.00	2	76.05	76.00	-2	115	-1.73%
2020/07/01	2	75.50	0	0.00	75.40	2	128	1.56%
2020/05/29	1	76.20	1	76.50	78.10	0	94	0.00%
2020/04/23	0	0.00	2	72.80	73.00	-2	65	-3.05%
2020/04/20	1	72.80	0	0.00	72.80	1	60	1.65%
2020/04/14	3	72.33	5	72.12	72.50	-2	56	-3.53%
2020/04/13	1	71.90	0	0.00	72.50	1	54	1.83%
2020/04/09	4	74.60	0	0.00	70.20	4	51	7.81%
2020/03/13	0	0.00	1	60.00	59.90	-1	34	-2.87%
2019/12/02	1	67.30	21	66.93	67.20	-20	21	-92.81%
2019/11/26	5	65.80	0	0.00	66.00	5	19	25.19%
2019/11/25	2	65.60	0	0.00	65.80	2	19	10.01%
2019/11/22	8	65.20	0	0.00	65.50	8	20	39.47%
2019/11/20	4	65.30	0	0.00	65.20	4	20	19.74%
2019/11/19	0	0.00	2	66.55	65.90	-2	20	-9.77%
2019/11/18	0	0.00	1	66.50	66.60	-1	20	-4.84%
2019/11/12	3	64.50	0	0.00	64.60	3	22	13.29%
2019/11/08	0	0.00	5	64.34	64.40	-5	23	-21.17%
2019/11/07	2	64.20	0	0.00	64.10	2	24	8.16%
2019/10/31	2	64.60	0	0.00	65.00	2	28	6.90%
2019/10/30	1	64.50	0	0.00	64.50	1	29	3.37%
2019/10/29	2	65.10	0	0.00	65.00	2	31	6.28%
2019/10/04	0	0.00	1	65.40	65.50	-1	48	-2.08%
2019/10/03	0	0.00	1	65.00	65.80	-1	48	-2.06%
2019/08/23	0	0.00	1	68.00	68.00	-1	62	-1.59%
2019/08/22	1	68.00	0	0.00	68.00	1	62	1.60%
2019/08/15	0	0.00	1	67.00	67.70	-1	62	-1.61%
2019/07/26	1	69.90	1	69.50	69.50	0	53	0.00%
2019/07/15	0	0.00	2	67.80	68.20	-2	45	-4.36%
2019/07/12	2	67.30	0	0.00	66.90	2	44	4.45%
2019/07/01	1	68.50	0	0.00	67.60	1	36	2.73%
2019/06/20	0	0.00	1	66.20	69.10	-1	34	-2.92%
2019/06/18	1	64.60	0	0.00	64.60	1	32	3.04%
2019/06/12	0	0.00	1	64.20	64.10	-1	30	-3.24%
2019/05/28	1	64.20	0	0.00	64.20	1	28	3.50%
2019/05/16	1	65.00	1	64.90	64.90	0	27	0.00%
2019/04/29	1	63.60	0	0.00	64.30	1	23	4.33%
2019/03/27	1	64.40	0	0.00	64.20	1	16	5.93%
2018/07/06	0	0.00	2	58.00	59.90	-2	76	-2.61%
2018/03/23	0	0.00	2	70.30	70.50	-2	502	-0.40%
2018/03/22	1	75.70	1	72.80	72.80	0	497	0.00%
2018/03/15	2	75.40	0	0.00	75.40	2	444	0.45%
2018/03/06	0	0.00	1	84.00	79.80	-1	384	-0.26%
2018/03/02	0	0.00	6	71.03	71.70	-6	328	-1.82%
2018/03/01	4	73.98	1	73.40	73.80	3	323	0.93%
2018/02/26	4	72.65	1	73.20	72.80	3	296	1.01%
2018/02/21	0	0.00	1	63.20	62.70	-1	201	-0.50%
2018/02/12	1	62.90	2	61.10	61.10	-1	199	-0.50%
2018/02/07	0	0.00	2	66.20	65.70	-2	206	-0.97%
2018/02/01	1	69.70	3	69.30	66.00	-2	165	-1.21%
2018/01/31	4	68.45	1	68.60	68.60	3	150	1.99%
2018/01/30	2	69.10	5	69.72	68.00	-3	139	-2.16%
2018/01/29	17	69.69	17	69.69	70.90	0	121	0.00%
2018/01/26	5	63.20	0	0.00	64.50	5	88	5.68%