加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.35
  • 漲幅
    -2.08%
  • 成交量
    743張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00217.3517.65-2685-0.29%
2024/04/18217.5000.0017.4526310.32%
2024/04/1500.00317.7517.60-3608-0.49%
2024/04/12017.3000.0017.4005550.00%
2024/04/1100.001017.7517.20-10541-1.85%
2024/04/1000.00317.4517.45-3504-0.59%
2024/04/091317.56517.6117.4584811.66%
2024/04/0100.00115.9016.25-1350-0.29%
2024/03/2700.00315.2015.25-3321-0.93%
2024/03/2500.00215.5515.55-2318-0.63%
2024/03/20214.9500.0014.9523170.63%
2024/03/15115.2000.0015.2013180.31%
2024/02/2000.00316.4016.35-3326-0.92%
2024/01/3100.00016.2516.2005860.00%
2024/01/2300.00016.1016.1008720.00%
2024/01/09316.05016.0015.9038500.35%
2023/12/21516.0500.0016.0558380.60%
2023/11/1500.0018.517.5417.35-18.5760-2.43%
2023/11/1300.00217.5517.70-2708-0.28%
2023/11/10117.05117.5017.3006890.00%
2023/11/08418.00417.9017.9006060.00%
2023/11/07817.43117.6517.7075481.28%
2023/11/03316.50316.6016.7504450.00%
2023/11/02316.3000.0015.9534140.72%
2023/08/02616.0000.0016.1065491.09%
2023/07/05617.0000.0017.0066590.91%
2023/06/3000.001016.8016.85-10703-1.42%
2023/06/271016.7500.0016.70107171.39%
2023/06/08617.3500.0017.0567700.78%
2023/05/3000.003617.0117.05-36902-3.99%
2023/05/253617.2000.0017.30369153.93%
2023/04/2000.00117.3517.35-11,294-0.08%
2023/04/06517.801017.7517.80-51,258-0.40%
2023/03/31618.13218.0017.9041,2560.32%
2023/03/1600.003017.3017.30-301,380-2.17%
2023/03/1300.003017.6917.85-301,399-2.14%
2023/03/0100.00118.3518.35-11,276-0.08%
2023/02/2100.00118.7518.75-11,237-0.08%
2023/02/20118.6500.0018.6011,2120.08%
2023/02/1300.00118.1518.15-11,192-0.08%
2023/02/091317.7400.0017.70131,1941.09%
2023/02/062218.43118.4018.35211,1961.75%
2023/02/0200.00917.8517.90-91,119-0.80%
2023/02/012417.88117.9517.85231,1352.03%
2023/01/311217.7300.0017.80121,1721.02%
2023/01/30117.40217.5517.55-11,173-0.09%
2023/01/11117.4500.0017.4511,2070.08%
2023/01/0900.00317.4717.45-31,209-0.25%
2022/12/30317.3500.0017.3031,3780.22%
2022/12/21117.7000.0017.6511,7770.06%
2022/12/08117.70217.6817.70-11,763-0.06%
2022/12/0600.00117.3517.25-11,778-0.06%
2022/11/15117.4000.0017.4012,7370.04%
2022/11/1000.00017.7017.1502,8730.00%
2022/11/0900.00017.9517.7502,9400.00%
2022/11/0800.00417.9018.10-42,942-0.14%
2022/11/02418.2500.0018.1042,8920.14%
2022/11/01118.0400.0018.0012,8690.04%
2022/10/11117.9000.0018.2012,6120.04%
2022/10/061518.381518.2618.2002,5240.00%
2022/10/04118.45118.3018.4002,4560.00%
2022/10/03518.45518.3418.3502,3940.00%
2022/09/3000.000.117.9018.05-0.12,2970.00%
2022/09/29117.85217.8817.75-12,240-0.04%
2022/09/28717.62617.1016.9012,1450.05%
2022/09/230.117.5100.0017.050.12,0120.00%
2022/09/0500.002416.7516.70-241,812-1.32%
2022/09/0200.001217.1017.05-121,790-0.67%
2022/08/3000.00118.1018.10-11,683-0.06%
2022/08/26218.65318.6018.30-11,620-0.06%
2022/08/251318.43218.8518.75111,5530.71%
2022/08/246819.864119.4518.20271,4261.89%
2022/08/236519.836519.9119.9001,1540.00%
2022/08/22319.35319.1019.6001,0190.00%
2022/07/2100.00517.0017.10-5732-0.68%
2022/07/20517.1500.0017.0057350.68%
2022/06/2000.00416.3016.20-41,262-0.32%
2022/05/2300.00117.9518.10-11,334-0.07%
2022/05/20117.90617.8017.80-51,311-0.38%
2022/05/1900.003417.5817.80-341,347-2.52%
2022/05/1800.00317.7517.75-31,347-0.22%
2022/05/1700.001517.4017.50-151,346-1.11%
2022/05/1300.00817.3017.35-81,379-0.58%
2022/05/1200.00917.7017.00-91,406-0.64%
2022/05/1100.001517.5417.50-151,409-1.06%
2022/05/1000.004017.4917.55-401,423-2.81%
2022/05/0900.001817.7417.70-181,444-1.25%
2022/05/061018.2500.0018.15101,4630.68%
2022/05/0400.00218.1018.20-21,475-0.14%
2022/04/27416.9500.0016.8541,5900.25%
2022/04/2500.00317.6017.50-31,711-0.18%
2022/04/2200.00518.0517.85-51,855-0.27%
2022/04/1900.00118.2518.50-11,911-0.05%
2022/04/18118.95118.3518.4001,9160.00%
2022/04/1300.002518.0818.00-251,889-1.32%
2022/04/1200.00118.2018.25-11,892-0.05%
2022/04/1116318.17118.2518.051621,8648.69% 大買/鉅額交易
2022/03/2900.00016.5016.4001,9310.00%
2022/03/1700.001216.4016.45-122,084-0.58%
2022/02/22317.8500.0018.0034,3990.07%
2022/02/15217.90218.0017.7504,4560.00%
2022/02/14517.75517.8517.8004,4590.00%
2022/02/1000.00118.3518.40-14,485-0.02%
2022/02/0700.00717.9018.20-74,466-0.16%
2022/01/25517.3000.0017.2054,5540.11%
2022/01/24217.3500.0017.3024,5940.04%
2022/01/20418.5000.0018.4544,9780.08%
2022/01/19618.73219.1018.6045,0290.08%
2022/01/18719.29819.2819.10-15,172-0.02%
2022/01/17619.07219.0019.4545,3030.08%
2022/01/1300.00718.9518.95-75,164-0.14%
2022/01/12118.95418.6618.80-35,119-0.06%
2022/01/111019.03218.7518.7085,0970.16%
2022/01/06618.7600.0018.6565,0130.12%
2021/12/30218.9800.0018.8025,0630.04%
2021/12/2400.001018.2018.05-105,013-0.20%
2021/12/2200.001018.0018.00-105,029-0.20%
2021/12/2100.001017.8017.85-105,043-0.20%
2021/12/171017.9500.0018.00105,1920.19%
2021/12/1600.001018.3518.25-105,269-0.19%
2021/12/141017.955718.0517.95-475,384-0.87%
2021/12/1300.003118.3318.30-315,424-0.57%
2021/12/1000.001018.5018.45-105,498-0.18%
2021/12/091118.203018.5218.35-195,585-0.34%
2021/12/08319.2000.0019.0535,5250.05%
2021/12/07319.5000.0019.3035,4980.05%
2021/12/063819.911220.0719.40265,4730.48%
2021/12/03219.802219.9619.65-205,147-0.39%
2021/12/022119.562219.5019.45-15,093-0.02%
2021/12/012219.671120.1820.10115,0090.22%
2021/11/302219.591220.1519.70104,9190.20%
2021/11/292019.081019.6019.00104,8370.21%
2021/11/261219.922219.9420.30-104,719-0.21%
2021/11/252119.452119.6919.4504,4680.00%
2021/11/24619.68519.7519.5014,3380.02%
2021/11/233818.222118.4219.00174,0920.42%
2021/11/223017.711217.7418.30183,7640.48%
2021/11/1800.00317.0717.05-33,385-0.09%
2021/11/1700.000.416.9017.05-0.43,363-0.01%
2021/11/12317.3511017.3417.30-1073,301-3.24% 大賣/鉅額交易
2021/11/11117.00117.1016.8503,2810.00%
2021/11/10317.00316.7516.7503,2670.00%
2021/11/09417.05416.8516.8503,2500.00%
2021/11/0411017.4500.0017.251103,2633.37% 大買/鉅額交易
2021/11/0300.00117.6517.30-13,264-0.03%
2021/11/02117.1500.0016.8013,2060.03%
2021/10/2800.00218.5517.80-22,987-0.07%
2021/10/26317.98117.5517.6522,6120.08%
2021/10/2200.000.116.0516.25-0.12,4240.00%
2021/10/1900.00115.2515.40-12,611-0.04%
2021/10/13114.75314.9014.55-22,877-0.07%
2021/10/08317.00316.8016.8002,9050.00%
2021/10/0400.00716.1515.40-73,126-0.22%
2021/10/0100.000.516.6016.15-0.53,135-0.01%
2021/09/2800.00116.8016.90-13,133-0.03%
2021/09/27716.9000.0017.0573,1250.22%
2021/09/23518.05517.8517.7002,9850.00%
2021/09/2200.00717.2017.65-72,878-0.24%
2021/09/17217.5500.0017.6022,8060.07%
2021/09/16717.33217.1017.4052,7420.18%
2021/09/14116.90216.9016.80-12,593-0.04%
2021/09/09215.95116.0016.0512,3700.04%
2021/08/10214.7000.0014.3022,1270.09%
2021/08/0900.00115.8015.55-12,115-0.05%
2021/08/04215.8500.0015.7022,1540.09%
2021/08/031215.401215.2515.2502,1600.00%
2021/07/30915.55915.6515.6502,1850.00%
2021/07/2800.00516.5016.45-52,157-0.23%
2021/07/27617.6800.0017.7062,1140.28%
2021/07/2200.003016.5016.20-302,110-1.42%
2021/07/207817.2800.0017.00782,2463.47%
2021/07/1900.00517.7517.75-52,187-0.23%
2021/07/16517.0500.0017.0552,0510.24%
2021/07/1500.00516.0416.65-52,003-0.25%
2021/07/1300.00517.3516.15-51,942-0.26%
2021/07/12517.05916.3817.05-41,872-0.21%
2021/07/09615.78615.9015.8001,7630.00%
2021/07/08915.7200.0015.7591,7310.52%
2021/07/053015.0500.0014.90301,7491.71%
2021/06/3000.00814.5114.60-81,755-0.46%
2021/06/2500.00314.0213.85-31,785-0.17%
2021/06/2400.00314.2514.15-31,783-0.17%
2021/06/21113.1000.0013.0511,7760.06%
2021/06/0700.00512.5012.20-51,869-0.27%
2021/05/27512.0500.0012.0551,9660.25%
2021/05/2500.00212.1012.10-21,986-0.10%
2021/05/181111.251011.6711.8012,0480.05%
2021/05/121012.971213.1813.25-21,977-0.10%
2021/05/11314.8800.0014.3031,9450.15%
2021/05/07314.252714.5114.50-241,928-1.24%
2021/05/062414.533014.5614.60-61,940-0.31%
2021/05/051913.692714.0014.40-81,899-0.42%
2021/05/032714.41214.0014.15251,9321.29%
2021/04/291014.9000.0014.85102,3390.43%
2021/04/2800.002016.2615.50-202,614-0.76%
2021/04/2700.007015.7716.05-702,479-2.82%
2021/04/261814.481814.5514.6002,2840.00%
2021/04/231014.532014.7114.45-102,313-0.43%
2021/04/2200.001015.2514.80-102,361-0.42%
2021/04/2100.001315.3515.35-132,385-0.54%
2021/04/20315.20415.2015.15-12,505-0.04%
2021/04/1900.001015.8515.35-102,502-0.40%
2021/04/16415.4000.0015.4042,4710.16%
2021/04/1500.002014.6515.20-202,466-0.81%
2021/04/1400.002414.5714.40-242,446-0.98%
2021/04/1300.00315.0314.75-32,436-0.12%
2021/04/126015.24115.5515.30592,4172.44%
2021/04/09314.95415.1315.10-12,378-0.04%
2021/04/0810014.35714.4914.55932,3254.00%
2021/04/0100.00114.2014.20-12,494-0.04%
2021/03/3000.00314.0513.90-32,480-0.12%
2021/03/29813.9500.0013.8582,4580.33%
2021/03/26514.0000.0014.0052,4440.20%
2021/03/24113.65213.8013.90-12,420-0.04%
2021/03/232214.0000.0013.80222,4130.91%
2021/03/222013.68313.3013.75172,3800.71%
2021/03/15213.5300.0013.6022,3730.08%
2021/03/10113.4000.0013.3512,3630.04%
2021/02/1800.00912.7012.80-92,261-0.40%
2021/01/2500.001013.8513.85-102,449-0.41%
2021/01/2231.514.757014.6214.75-38.52,391-1.61%
2021/01/211314.551814.4514.75-51,947-0.26%
2021/01/1800.00313.6513.70-31,596-0.19%
2021/01/155013.8000.0013.80501,5783.17%
2021/01/1310313.659013.7713.95131,6490.79% 大買/
2021/01/1100.001012.7512.75-101,691-0.59%
2020/12/3100.001012.8812.90-101,611-0.62%
2020/12/30513.0000.0013.0551,5960.31%
2020/12/291013.30513.1213.2551,5730.32%
2020/12/281513.321113.3713.5541,5060.27%
2020/12/251012.351012.4012.3501,3600.00%
2020/12/241012.3500.0012.40101,3510.74%
2020/12/14112.3500.0012.4011,2980.08%
2020/11/11211.90312.1011.90-11,034-0.10%
2020/11/1000.00212.5512.30-21,004-0.20%
2020/11/0900.00312.9212.60-3978-0.31%
2020/11/05212.0000.0012.4029000.22%
2020/11/03412.7300.0012.3048460.47%
2020/10/23112.15112.2512.2505850.00%
2020/10/20511.64511.8511.8503580.00%
2020/09/080.29.7000.009.700.21490.15%
2019/08/1600.000.511.8011.80-0.5128-0.40%
2019/08/080.112.1000.0012.100.11190.07%
2019/04/1200.00112.6512.65-1153-0.65%
2019/03/2600.00212.9313.05-2160-1.25%
2019/03/18212.6300.0012.6521541.29%
2019/03/0600.00212.2012.10-2146-1.37%
2019/03/0500.00312.2012.10-3148-2.03%
2019/02/12312.0000.0012.0531392.16%
2019/01/30112.1000.0012.1011380.72%
2019/01/1800.00112.4012.20-1148-0.67%
2019/01/1600.00212.3512.25-2158-1.26%
2019/01/15212.15212.3012.2001590.00%
2019/01/11112.40112.5512.4001590.00%
2019/01/08412.2300.0012.2041532.61%
2019/01/07112.2500.0012.2511530.65%
2018/11/19511.65511.6511.6501570.00%
2018/11/1500.000.111.7011.70-0.1158-0.05%
2018/11/1200.00711.4011.45-7159-4.38%
2018/11/0600.002311.0711.10-23177-12.92%
2018/06/2000.00214.4514.35-21,012-0.20%
2018/06/12214.9000.0014.9521,0720.19%
2018/04/23116.70116.8516.6501,2290.00%
2018/04/1600.00116.6015.85-11,179-0.08%
2018/03/223015.8000.0015.45302,0901.44%
2018/03/0700.001515.6515.20-152,028-0.74%
2018/03/062516.091215.9015.90132,0160.64%
2018/03/05115.7000.0015.8011,9990.05%
2018/03/02115.7500.0015.7511,9970.05%
2018/02/0800.00514.8514.85-52,017-0.25%
2018/01/2900.00116.1516.05-12,200-0.05%
2018/01/2600.00216.2016.15-22,329-0.09%
2018/01/24116.30116.6516.2502,3210.00%
2018/01/22516.85117.2016.9542,2870.17%
2018/01/19317.28217.6017.2512,2580.04%
2018/01/1800.00216.5016.70-22,160-0.09%
2018/01/15216.3800.0016.2522,1290.09%
2018/01/1200.00116.3016.30-12,117-0.05%
2018/01/11216.0300.0016.0022,1010.10%
2018/01/0900.0011016.3516.40-1102,076-5.30% 大賣/鉅額交易
2018/01/08316.40316.4016.4002,0930.00%
2018/01/05317.6300.0017.5032,0110.15%
2018/01/043417.233417.1917.3001,9590.00%
2018/01/0313217.633117.6017.351011,9465.19% 大買/鉅額交易
2018/01/023617.033017.1717.2061,8670.32%
富強鑫 相關文章
富強鑫 相關影音