M31 (6643)-新百王券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	716.00	1	719.00	713.00	0	1,066	0.00%
2024/11/21	1	706.00	1	711.00	714.00	0	1,057	0.00%
2024/11/20	1	691.18	1	695.00	700.00	0	1,049	0.00%
2024/11/19	0	696.63	0	0.00	691.00	0	1,038	0.00%
2024/11/18	2	677.45	0	0.00	660.00	2	1,027	0.20%
2024/11/15	0	705.50	0	0.00	695.00	0	1,015	0.00%
2024/11/13	0.1	717.97	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	0	726.00	0	728.00	728.00	0	999	0.00%
2024/11/11	0	729.00	0	0.00	726.00	0	990	0.00%
2024/11/08	2	717.50	1	723.00	728.00	1	981	0.10%
2024/11/07	9	725.78	8	727.88	720.00	1	1,005	0.10%
2024/11/06	0	0.00	0	766.00	763.00	0	1,036	0.00%
2024/11/05	0.1	758.70	1	754.00	752.00	-0.9	1,082	-0.09%
2024/11/04	1	762.00	0	0.00	778.00	1	1,103	0.09%
2024/11/01	1	720.00	1	731.00	748.00	0	1,071	0.00%
2024/10/30	1	800.92	1	792.91	758.00	0	1,062	0.00%
2024/10/28	0.1	814.66	1	838.00	808.00	-0.9	1,046	-0.09%
2024/10/25	2	821.00	1	815.00	816.00	1	1,047	0.10%
2024/10/24	2.1	838.17	1	847.00	824.00	1.1	1,070	0.10%
2024/10/23	2	851.00	2	855.00	852.00	0	1,071	0.00%
2024/10/22	1	854.00	1	859.86	841.00	0	1,069	0.00%
2024/10/21	0	825.00	1	821.65	855.00	-1	1,071	-0.09%
2024/10/18	1	802.02	1	802.00	802.00	0	1,060	0.00%
2024/10/17	0	830.23	2	816.00	816.00	-2	1,082	-0.18%
2024/10/16	0	0.00	1	842.00	826.00	-1	1,094	-0.09%
2024/10/15	2	853.00	3	860.00	854.00	-1	1,117	-0.09%
2024/10/14	3.1	865.87	1.1	860.43	863.00	2	1,124	0.18%
2024/10/11	4.3	873.18	4	874.75	876.00	0.3	1,144	0.02%
2024/10/09	1	849.00	0	0.00	849.00	1	1,143	0.09%
2024/09/27	0	811.00	0	0.00	818.00	0	1,340	0.00%
2024/09/25	0.1	795.21	0	0.00	798.00	0.1	1,341	0.01%
2024/09/24	0.3	798.00	0	0.00	798.00	0.3	1,327	0.02%
2024/09/23	0.2	886.00	0	0.00	886.00	0.2	1,326	0.02%
2024/09/20	3.1	993.45	3	990.67	984.00	0.1	1,331	0.01%
2024/09/19	0	0.00	1	1014.90	1015.00	-1	1,305	-0.08%
2024/09/18	1	977.00	1	979.00	962.00	0	1,272	0.00%
2024/09/16	0	0.00	1	987.00	980.00	-1	1,241	-0.08%
2024/09/13	8	959.88	8	962.25	989.00	0	1,211	0.00%
2024/09/12	5	884.40	5.1	881.32	913.00	-0.1	1,149	0.00%
2024/09/11	1	830.00	0	0.00	830.00	1	1,160	0.09%
2024/09/10	6	817.00	6	808.50	805.00	0	1,204	0.00%
2024/09/09	0.1	816.91	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	1	863.00	1	839.00	834.00	0	1,263	0.00%
2024/09/05	1	845.00	0	0.00	845.00	1	1,272	0.08%
2024/09/04	0.1	839.50	1	830.00	825.00	-0.9	1,288	-0.07%
2024/09/03	0.1	903.00	3	901.00	898.00	-2.9	1,284	-0.23%
2024/09/02	4	943.75	5	935.20	925.00	-1	1,299	-0.08%
2024/08/30	5	959.80	0	0.00	965.00	5	1,326	0.38%
2024/08/29	2	941.00	2	951.50	958.00	0	1,384	0.00%
2024/08/28	2	940.00	2	950.00	943.00	0	1,390	0.00%
2024/08/27	1	945.00	1	953.00	956.00	0	1,403	0.00%
2024/08/26	4	982.75	4	989.25	969.00	0	1,408	0.00%
2024/08/22	1	991.02	0	0.00	1000.00	1	1,442	0.07%
2024/08/20	0	1005.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1015.00	2	1022.50	1025.00	-2	1,473	-0.14%
2024/08/16	0	0.00	14.1	1031.74	1050.00	-14.1	1,474	-0.96%
2024/08/15	0	0.00	1	920.00	975.00	-1	1,472	-0.07%
2024/08/14	1	890.00	1	890.00	900.00	0	1,476	0.00%
2024/08/13	0	0.00	2	874.00	870.00	-2	1,481	-0.13%
2024/08/12	2	862.50	7	865.00	860.00	-5	1,507	-0.33%
2024/08/09	32	874.93	10	878.80	885.00	22	1,536	1.43%
2024/08/08	20	812.15	19	826.21	826.00	1	1,525	0.07%
2024/08/07	12	898.00	11	883.09	870.00	1	1,481	0.07%
2024/08/06	2.1	924.00	1	949.00	863.00	1.1	1,452	0.07%
2024/08/05	0.1	936.00	0.1	936.00	936.00	-0.1	1,435	-0.01%
2024/08/02	2	1080.00	2.2	1043.18	1040.00	-0.2	1,443	-0.01%
2024/08/01	0	0.00	1	1145.00	1155.00	-1	1,440	-0.07%
2024/07/31	0.1	1100.00	0	0.00	1115.00	0.1	1,443	0.00%
2024/07/30	7	1120.00	7	1130.00	1145.00	0	1,440	0.00%
2024/07/29	2.1	1170.12	2	1160.00	1125.00	0.1	1,426	0.00%
2024/07/26	1	1250.00	1	1260.00	1245.00	0	1,402	0.00%
2024/07/23	3	1311.67	3	1323.33	1300.00	0	1,410	0.00%
2024/07/22	4	1282.50	3	1281.67	1285.00	1	1,415	0.07%
2024/07/19	4	1322.50	4	1332.50	1315.00	0	1,412	0.00%
2024/07/18	3	1388.33	2	1350.00	1330.00	1	1,413	0.07%
2024/07/17	2	1427.50	2	1397.50	1465.00	0	1,393	0.00%
2024/07/16	3	1418.33	2	1442.50	1405.00	1	1,394	0.07%
2024/07/15	2	1407.50	4	1411.25	1400.00	-2	1,387	-0.14%
2024/07/12	3	1411.67	2	1375.03	1425.00	1	1,400	0.07%
2024/07/11	0	0.00	0.1	1435.00	1395.00	-0.1	1,400	0.00%
2024/07/10	2.1	1392.41	1	1404.93	1405.00	1.1	1,413	0.08%
2024/07/09	0	0.00	1	1310.00	1410.00	-1	1,391	-0.07%
2024/07/08	3	1285.00	3	1303.33	1285.00	0	1,360	0.00%
2024/07/05	1.1	1330.51	1	1345.02	1305.00	0.1	1,356	0.01%
2024/07/04	1	1235.00	1.1	1306.24	1330.00	-0.1	1,334	0.00%
2024/07/03	2	1212.50	1	1225.00	1210.00	1	1,321	0.08%
2024/07/02	0	0.00	0	1195.00	1195.00	0	1,320	0.00%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	0	1120.00	1125.00	0	1,411	0.00%
2024/06/24	0	1315.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0	1325.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	0	1300.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1280.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	1	1349.88	4	1341.25	1330.00	-3	1,376	-0.22%
2024/06/17	4	1302.50	1.1	1319.13	1310.00	2.9	1,341	0.22%
2024/06/14	2	1192.50	3.1	1187.05	1225.00	-1.1	1,289	-0.09%
2024/06/13	2	1125.00	3	1145.00	1135.00	-1	1,246	-0.08%
2024/06/12	1	1090.00	2	1100.00	1110.00	-1	1,218	-0.08%
2024/06/11	2	1117.50	0	0.00	1090.00	2	1,236	0.16%
2024/06/07	1	1145.00	1.2	1155.83	1165.00	-0.2	1,230	-0.02%
2024/06/06	2	1167.50	4	1161.25	1150.00	-2	1,228	-0.16%
2024/06/05	2.1	1130.12	3	1148.33	1130.00	-1	1,225	-0.08%
2024/06/04	9	1165.01	9	1170.00	1135.00	0	1,214	0.00%
2024/06/03	3	1133.33	4	1125.00	1135.00	-1	1,195	-0.08%
2024/05/31	2	1135.00	2	1095.00	1095.00	0	1,215	0.00%
2024/05/30	2	1130.00	1	1100.00	1140.00	1	1,229	0.08%
2024/05/29	1	1130.00	2	1132.50	1110.00	-1	1,241	-0.08%
2024/05/28	2	1122.02	0	0.00	1130.00	2	1,242	0.16%
2024/05/27	0	0.00	1	1070.00	1070.00	-1	1,216	-0.08%
2024/05/24	2	1065.00	1	1075.00	1040.00	1	1,204	0.08%
2024/05/20	1	1070.00	1	1055.00	1070.00	0	1,177	0.00%
2024/05/16	3	1080.00	3	1070.00	1070.00	0	1,166	0.00%
2024/05/15	3	1073.33	3	1078.33	1085.00	0	1,143	0.00%
2024/05/14	6	1019.17	6	1022.49	1030.00	0	1,112	0.00%
2024/05/13	3	994.95	3	990.33	965.00	0	1,114	0.00%
2024/05/10	2	1052.50	1	1005.00	1015.00	1	1,118	0.09%
2024/05/09	3.1	1107.05	2	1100.00	1095.00	1.1	1,108	0.09%
2024/05/08	0	0.00	0.1	1150.00	1145.00	-0.1	1,126	0.00%
2024/05/07	1	1160.00	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	0.00	0.1	1170.00	1200.00	-0.1	1,176	0.00%
2024/04/30	0	0.00	0.1	1205.00	1200.00	-0.1	1,229	-0.01%
2024/04/29	3.2	1255.00	5.3	1239.29	1210.00	-2.1	1,262	-0.16%
2024/04/26	4.2	1198.57	2	1207.50	1180.00	2.2	1,258	0.18%
2024/04/23	1.1	1136.67	1	1140.00	1145.00	0.1	1,310	0.00%
2024/04/22	2.1	1204.86	3	1168.33	1135.00	-0.9	1,345	-0.07%
2024/04/19	2	1242.50	0	0.00	1215.00	2	1,343	0.15%
2024/04/18	2	1300.00	2	1285.00	1295.00	0	1,343	0.00%
2024/04/17	1.1	1314.52	1	1315.00	1325.00	0.1	1,360	0.00%
2024/04/16	1	1300.00	1	1310.00	1310.00	0	1,342	0.00%
2024/04/12	0	1300.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	1.1	1391.67	1	1400.00	1320.00	0.1	1,337	0.00%
2024/04/08	0.1	1450.00	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/03	0.1	1570.00	0	0.00	1555.00	0.1	1,311	0.01%
2024/04/02	3	1551.67	4	1571.25	1595.00	-1	1,293	-0.08%
2024/03/14	3	1483.33	3	1480.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1500.00	0	0.00	1445.00	0.1	1,395	0.00%
2024/03/11	1	1490.00	2	1530.20	1555.00	-1	1,433	-0.07%
2024/03/08	2.2	1559.59	2	1542.50	1490.00	0.2	1,436	0.01%
2024/03/07	2	1617.50	1	1560.00	1595.00	1	1,431	0.07%
2024/03/06	1	1634.99	1	1625.16	1625.00	0	1,404	0.00%
2024/03/05	1	1919.80	1	1815.03	1805.00	0	1,415	0.00%
2024/03/04	1	2079.91	2	2050.00	2005.00	-1	1,419	-0.07%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/19	0	0.00	0	1685.00	1690.00	0	1,359	0.00%
2024/02/16	0	1820.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1770.00	0	1775.00	1820.00	0	1,423	0.00%
2024/02/05	2	1781.78	1	1810.00	1710.00	1	1,447	0.07%
2024/02/02	1	1770.00	3.1	1789.70	1805.00	-2.1	1,470	-0.14%
2024/02/01	1	1775.00	1	1785.00	1725.00	0	1,489	0.00%
2024/01/30	1	1640.00	1	1650.16	1750.00	0	1,482	0.00%
2024/01/29	0	0.00	2	1530.05	1610.00	-2	1,440	-0.14%
2024/01/26	4	1508.75	3	1481.69	1535.00	1	1,416	0.07%
2024/01/25	1	1420.00	1	1410.00	1425.00	0	1,370	0.00%
2024/01/24	1	1380.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	2	1450.00	2	1470.01	1425.00	0	1,331	0.00%
2024/01/22	2	1392.50	2	1397.50	1400.00	0	1,292	0.00%
2024/01/19	2	1405.00	2.1	1393.67	1375.00	-0.1	1,277	-0.01%
2024/01/18	2	1404.99	2	1415.00	1405.00	0	1,256	0.00%
2024/01/17	2.1	1430.83	2	1397.50	1400.00	0.1	1,230	0.01%
2024/01/16	3	1318.33	6	1302.55	1370.00	-3	1,180	-0.25%
2024/01/15	3	1270.00	2	1255.00	1265.00	1	1,137	0.09%
2024/01/12	0	0.00	1	1260.00	1280.00	-1	1,146	-0.09%
2024/01/11	1	1145.00	2	1170.43	1230.00	-1	1,207	-0.08%
2024/01/10	2	1127.50	1	1120.00	1145.00	1	1,200	0.08%
2024/01/09	3	1144.92	0	0.00	1110.00	3	1,253	0.24%
2024/01/05	2	1112.50	3	1119.92	1130.00	-1	1,275	-0.08%
2024/01/04	0	1060.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	1	1045.00	1	1070.00	1090.00	0	1,320	0.00%
2024/01/02	3	1088.33	2	1082.49	1085.00	1	1,306	0.08%
2023/12/29	0	0.00	0	1050.00	1060.00	0	1,293	0.00%
2023/12/15	2.1	1099.02	3	1085.00	1060.00	-0.9	1,397	-0.06%
2023/12/14	4	1136.24	2	1170.00	1130.00	2	1,373	0.15%
2023/12/13	1	1140.00	1	1150.15	1165.00	0	1,344	0.00%
2023/12/12	2	1127.36	1	1135.00	1120.00	1	1,335	0.08%
2023/12/11	2	1112.54	4	1102.57	1130.00	-2	1,324	-0.15%
2023/12/08	2	1012.56	1	1005.00	1030.00	1	1,287	0.08%
2023/12/07	3	1013.33	4	1003.25	987.00	-1	1,285	-0.08%
2023/12/06	0	1025.00	2	1020.06	1035.00	-2	1,277	-0.16%
2023/12/05	4	952.98	4	958.50	979.00	0	1,254	0.00%
2023/12/04	3	983.31	2	986.00	967.00	1	1,251	0.08%
2023/12/01	3	1004.66	1	1005.00	994.00	2	1,246	0.16%
2023/11/30	2	1042.50	1.2	1036.37	1015.00	0.8	1,236	0.07%
2023/11/29	2	969.00	2.1	978.37	1015.00	-0.1	1,201	0.00%
2023/11/28	0	0.00	0	988.00	1000.00	0	1,170	0.00%
2023/11/21	0	0.00	2	970.00	960.00	-2	1,256	-0.16%
2023/11/14	2.1	958.07	2	946.00	976.00	0.1	1,462	0.00%
2023/11/13	2	942.00	1	925.00	923.00	1	1,442	0.07%
2023/11/10	3	961.48	2	965.50	926.00	1	1,422	0.07%
2023/11/08	1	955.00	1	967.04	992.00	0	1,333	0.00%
2023/11/07	0.1	937.00	1	943.85	940.00	-1	1,292	-0.08%
2023/11/06	1.1	943.36	0.1	935.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	1.4	927.62	916.00	-1.4	1,322	-0.10%
2023/11/02	1.5	913.53	0	915.00	914.00	1.5	1,335	0.11%
2023/10/31	0	883.00	1	872.00	872.00	-1	1,362	-0.07%
2023/10/26	0	899.00	0	0.00	880.00	0	1,408	0.00%
2023/10/20	2	926.00	2	929.00	913.00	0	1,440	0.00%
2023/10/19	6	938.33	5	935.64	935.00	1	1,424	0.07%
2023/10/18	2	894.94	3	903.00	902.00	-1	1,354	-0.07%
2023/10/17	0	0.00	3.1	921.03	911.00	-3.1	1,331	-0.23%
2023/10/16	9	889.23	9	894.12	904.00	0	1,287	0.00%
2023/10/13	2	870.00	1	878.00	879.00	1	1,251	0.08%
2023/10/12	1	886.00	0	873.00	886.00	1	1,238	0.08%
2023/10/11	3	842.33	1	836.11	812.00	2	1,208	0.17%
2023/10/06	0	0.00	1	816.00	802.00	-1	1,200	-0.08%
2023/10/05	1	814.00	0	0.00	814.00	1	1,219	0.08%
2023/10/04	1	783.00	1	787.00	795.00	0	1,213	0.00%
2023/10/03	0	804.00	1	811.00	799.00	-1	1,206	-0.08%
2023/10/02	1	818.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	2	806.50	2	801.00	801.00	0	1,190	0.00%
2023/09/27	2	783.50	2.1	786.33	792.00	-0.1	1,180	-0.01%
2023/09/25	0	0.00	1	816.00	807.00	-1	1,161	-0.09%
2023/09/22	3	805.00	2	810.00	816.00	1	1,151	0.09%
2023/09/21	1	810.91	2	793.00	793.00	-1	1,137	-0.09%
2023/09/20	2	842.50	1	844.00	823.00	1	1,123	0.09%
2023/09/19	1	870.98	1	858.00	840.00	0	1,156	0.00%
2023/09/15	2	876.49	3	884.67	869.00	-1	1,196	-0.08%
2023/09/14	1	901.00	0	892.00	872.00	1	1,203	0.08%
2023/09/13	3	875.00	2	880.50	884.00	1	1,227	0.08%
2023/09/12	1	861.00	2	868.00	862.00	-1	1,225	-0.08%
2023/09/11	3	850.60	3	841.67	835.00	0	1,252	0.00%
2023/09/08	1	893.91	3	870.00	866.00	-2	1,268	-0.16%
2023/09/07	2	921.90	1	904.00	904.00	1	1,254	0.08%
2023/09/06	0.1	935.46	0	0.00	944.00	0.1	1,238	0.01%
2023/09/05	1	906.00	2	909.50	911.00	-1	1,229	-0.08%
2023/09/04	0	910.50	0	0.00	915.00	0	1,228	0.00%
2023/09/01	1	932.00	0	0.00	909.00	1	1,220	0.08%
2023/08/31	0	940.00	1	940.00	928.00	-1	1,211	-0.08%
2023/08/30	1	943.00	0	0.00	942.00	1	1,197	0.08%
2023/08/25	1	904.00	1	888.00	888.00	0	1,152	0.00%
2023/08/24	0	925.00	0	0.00	912.00	0	1,201	0.00%
2023/08/23	3	944.67	3.1	943.90	941.00	-0.1	1,241	-0.01%
2023/08/22	3.1	930.37	3	937.45	965.00	0.1	1,271	0.01%
2023/08/18	1	885.00	2	841.00	845.00	-1	1,370	-0.07%
2023/08/17	10	879.90	9	886.78	879.00	1	1,431	0.07%
2023/08/16	1	865.00	1.3	866.77	838.00	-0.3	1,420	-0.02%
2023/08/14	1	825.00	1	827.00	836.00	0	1,469	0.00%
2023/08/10	2	906.50	1	853.00	858.00	1	1,488	0.07%
2023/08/09	1	891.00	1	913.00	910.00	0	1,477	0.00%
2023/08/08	2	883.03	1	887.00	878.00	1	1,474	0.07%
2023/08/07	1	884.00	2	884.00	882.00	-1	1,476	-0.07%
2023/08/04	1	826.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	3	836.00	4	844.50	821.00	-1	1,471	-0.07%
2023/08/01	2	866.49	3	866.00	869.00	-1	1,486	-0.07%
2023/07/31	1	871.00	0	0.00	884.00	1	1,522	0.07%
2023/07/28	0	919.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	0.00	1	946.90	934.00	-1	1,531	-0.07%
2023/07/26	1	961.00	2	937.00	934.00	-1	1,544	-0.06%
2023/07/25	1	1004.82	2	993.00	963.00	-1	1,542	-0.06%
2023/07/24	2	1015.00	1	999.00	999.00	1	1,547	0.06%
2023/07/21	0	974.67	1	990.00	997.00	-1	1,554	-0.06%
2023/07/20	2	971.44	2	968.50	970.00	0	1,572	0.00%
2023/07/19	3	1019.99	3	1009.67	984.00	0	1,573	0.00%
2023/07/18	1	981.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	0	988.67	0	0.00	975.00	0	1,586	0.00%
2023/07/14	3	1054.89	3	1005.00	1010.00	0	1,588	0.00%
2023/07/13	1	1044.96	1	1050.00	1000.00	0	1,597	0.00%
2023/07/12	0	0.00	2	1070.00	1075.00	-2	1,588	-0.13%
2023/06/29	0	0.00	0	965.00	968.00	0	2,022	0.00%
2023/06/28	0	0.00	1	950.00	963.00	-1	2,060	-0.05%
2023/06/27	6	964.67	6	956.33	944.00	0	2,086	0.00%
2023/06/26	1	950.98	1	946.00	930.00	0	2,063	0.00%
2023/06/21	9	972.33	8	961.00	957.00	1	2,077	0.05%
2023/06/20	6	982.00	6	979.33	985.00	0	2,062	0.00%
2023/06/19	16	964.31	16	969.13	968.00	0	2,049	0.00%
2023/06/16	1	928.00	3	934.00	929.00	-2	2,033	-0.10%
2023/06/15	7	919.14	5	914.80	920.00	2	2,047	0.10%
2023/06/14	3	900.33	2	884.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	1.3	889.77	939.00	-1.3	2,184	-0.06%
2023/06/12	1.3	874.80	0.3	853.00	870.00	1	2,247	0.04%
2023/06/09	0	858.00	0	0.00	853.00	0	2,275	0.00%
2023/06/05	0.3	856.00	0	0.00	857.00	0.3	2,507	0.01%
2023/06/02	0	0.00	1	896.00	859.00	-1	2,533	-0.04%
2023/06/01	1	882.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0	0.00	1	837.00	853.00	-1	2,599	-0.04%
2023/05/30	3	868.00	3	869.67	868.00	0	2,650	0.00%
2023/05/29	9	851.22	9	850.11	851.00	0	2,626	0.00%
2023/05/26	10	787.20	11	785.45	814.00	-1	2,648	-0.04%
2023/05/25	9	753.00	8	746.38	740.00	1	2,639	0.04%
2023/05/24	19	700.84	20	705.55	722.00	-1	2,623	-0.04%
2023/05/23	14	678.07	16.2	683.10	678.00	-2.2	2,557	-0.09%
2023/05/22	2.2	645.45	2	650.49	637.00	0.2	2,552	0.01%
2023/05/19	10	635.80	5	640.40	640.00	5	2,563	0.20%
2023/05/18	1	613.00	2	615.50	604.00	-1	2,571	-0.04%
2023/05/16	2	614.50	3	617.00	600.00	-1	2,707	-0.04%
2023/05/15	2	612.50	3	611.33	607.00	-1	2,799	-0.04%
2023/05/12	2	615.00	1	611.00	623.00	1	2,913	0.03%
2023/05/10	2	620.00	2	616.50	624.00	0	3,073	0.00%
2023/05/09	1	618.00	1	624.00	618.00	0	3,079	0.00%
2023/05/08	3	642.00	2.1	642.52	625.00	0.9	3,094	0.03%
2023/05/05	4.1	619.85	4	626.00	630.00	0.1	3,171	0.00%
2023/05/04	3	594.67	2	592.50	606.00	1	3,162	0.03%
2023/05/03	1	580.00	3	574.33	582.00	-2	3,166	-0.06%
2023/05/02	3	576.00	3	573.33	578.00	0	3,175	0.00%
2023/04/28	4	560.00	4	555.25	558.00	0	3,194	0.00%
2023/04/26	2	553.50	2	549.50	544.00	0	3,237	0.00%
2023/04/25	4	565.75	4	559.00	555.00	0	3,266	0.00%
2023/04/24	2	590.00	2	584.00	595.00	0	3,274	0.00%
2023/04/21	0	0.00	2	586.50	588.00	-2	3,315	-0.06%
2023/04/20	4	617.75	2	616.50	610.00	2	3,406	0.06%
2023/04/19	2	631.00	3.2	635.20	630.00	-1.2	3,477	-0.03%
2023/04/18	3.1	637.52	3.2	641.38	627.00	-0.1	3,505	0.00%
2023/04/17	1	637.00	1.2	642.08	644.00	-0.2	3,544	-0.01%
2023/04/14	6.2	648.90	7	642.00	639.00	-0.8	3,577	-0.02%
2023/04/13	2	630.00	2	630.00	631.00	0	3,592	0.00%
2023/04/12	9	642.11	9	643.56	642.00	0	3,632	0.00%
2023/04/11	1.3	650.08	3	649.67	651.00	-1.7	3,622	-0.05%
2023/04/10	16	644.75	16	645.75	649.00	0	3,661	0.00%
2023/04/07	2	626.50	0.4	620.51	626.00	1.6	3,658	0.04%
2023/04/06	11.1	652.89	10	635.80	626.00	1.1	3,664	0.03%
2023/03/31	11.4	646.16	10	650.00	666.00	1.4	3,646	0.04%
2023/03/30	4	616.25	4	620.50	630.00	0	3,621	0.00%
2023/03/29	1	605.00	0	0.00	601.00	1	3,638	0.03%
2023/03/24	1	648.00	1	629.00	624.00	0	3,800	0.00%
2023/03/23	2	639.00	3	636.67	631.00	-1	3,892	-0.03%
2023/03/22	1	641.00	1	644.00	637.00	0	3,961	0.00%
2023/03/21	1	625.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	3	636.33	3	631.67	628.00	0	4,017	0.00%
2023/03/17	7	631.29	8	630.75	622.00	-1	4,026	-0.02%
2023/03/16	3	628.33	3.1	617.45	617.00	-0.1	3,934	0.00%
2023/03/15	5.1	627.45	5	629.20	619.00	0.1	3,901	0.00%
2023/03/14	1	613.00	2	614.00	602.00	-1	3,890	-0.03%
2023/03/13	5	601.80	6	606.50	609.00	-1	3,922	-0.03%
2023/03/10	2	607.00	2	614.50	608.00	0	3,932	0.00%
2023/03/09	13	631.15	13.1	635.10	633.00	-0.1	3,914	0.00%
2023/03/08	5	613.40	10	619.90	612.00	-5	3,851	-0.13%
2023/03/07	1	604.00	1	597.00	604.00	0	3,851	0.00%
2023/03/06	1	599.00	2	590.50	599.00	-1	3,880	-0.03%
2023/03/03	5	594.00	5	587.00	585.00	0	3,956	0.00%
2023/03/01	4	601.75	4	604.25	601.00	0	4,006	0.00%
2023/02/24	9	596.22	10	597.30	600.00	-1	4,058	-0.02%
2023/02/23	6	576.67	8.6	572.35	578.00	-2.6	4,051	-0.06%
2023/02/22	8.6	551.35	4	555.00	542.00	4.6	4,071	0.11%
2023/02/21	5	595.80	7	596.00	600.00	-2	4,043	-0.05%
2023/02/20	10	608.60	8	592.13	588.00	2	4,037	0.05%
2023/02/17	4	583.50	3	582.00	596.00	1	4,000	0.02%
2023/02/16	4	587.25	6	586.67	591.00	-2	4,021	-0.05%
2023/02/15	2	572.50	2	576.50	569.00	0	4,038	0.00%
2023/02/14	13	605.23	10	587.70	575.00	3	3,999	0.08%
2023/02/13	13	617.31	12	620.08	597.00	1	3,938	0.03%
2023/02/10	9	609.78	5	607.40	595.00	4	3,893	0.10%
2023/02/09	10	601.60	9.1	612.42	623.00	0.9	3,814	0.02%
2023/02/08	2.1	575.48	3	567.00	567.00	-0.9	3,754	-0.02%
2023/02/07	0	0.00	2	534.50	535.00	-2	3,681	-0.05%
2023/02/06	2	526.50	3	525.33	526.00	-1	3,678	-0.03%
2023/02/03	19	556.84	18	554.39	542.00	1	3,674	0.03%
2023/02/02	1	540.00	2	547.50	540.00	-1	3,603	-0.03%
2023/02/01	0	0.00	1	535.00	536.00	-1	3,616	-0.03%
2023/01/31	0.1	524.00	2	527.00	531.00	-1.9	3,623	-0.05%
2023/01/30	10	527.00	12	529.58	524.00	-2	3,625	-0.06%
2023/01/17	4	515.00	2	514.00	518.00	2	3,602	0.06%
2023/01/16	4	512.00	6	509.83	515.00	-2	3,592	-0.06%
2023/01/13	17	513.18	15	518.13	497.00	2	3,587	0.06%
2023/01/12	2	509.50	2	515.50	505.00	0	3,558	0.00%
2023/01/11	5	506.80	3	506.83	510.00	2	3,547	0.06%
2023/01/10	17	510.41	17	511.26	509.00	0	3,534	0.00%
2023/01/09	7	500.57	3	499.50	494.50	4	3,455	0.12%
2023/01/06	11	472.23	12	475.21	468.50	-1	3,396	-0.03%
2023/01/05	3	483.83	3	475.00	471.50	0	3,409	0.00%
2023/01/04	4	489.88	3	492.00	489.00	1	3,395	0.03%
2023/01/03	5	469.10	6	465.25	480.00	-1	3,364	-0.03%
2022/12/30	7	462.07	7	462.29	457.00	0	3,350	0.00%
2022/12/29	2	472.00	1	476.50	475.00	1	3,312	0.03%
2022/12/28	7	479.86	7	474.71	481.00	0	3,311	0.00%
2022/12/27	3	499.67	3	495.17	494.50	0	3,273	0.00%
2022/12/26	6	492.17	6	491.83	495.00	0	3,262	0.00%
2022/12/23	4	503.38	3	505.33	504.00	1	3,262	0.03%
2022/12/22	6	525.67	6	508.50	504.00	0	3,268	0.00%
2022/12/21	15	535.40	15	534.80	525.00	0	3,236	0.00%
2022/12/20	12	559.75	12	536.17	526.00	0	3,203	0.00%
2022/12/19	5	552.60	6	557.00	559.00	-1	3,131	-0.03%
2022/12/16	16	557.69	17	562.35	561.00	-1	3,160	-0.03%
2022/12/15	7	565.14	3	574.67	573.00	4	3,122	0.13%
2022/12/14	1	545.00	2.1	559.76	561.00	-1.1	3,032	-0.04%
2022/12/13	3	521.00	4	512.25	510.00	-1	2,968	-0.03%
2022/12/12	3	502.83	3	505.67	499.50	0	2,924	0.00%
2022/12/09	3	504.33	5	505.80	506.00	-2	2,893	-0.07%
2022/12/08	1	496.00	2	493.75	490.50	-1	2,874	-0.03%
2022/12/07	7	495.79	8	492.13	488.00	-1	2,864	-0.03%
2022/12/06	1	526.00	1.1	522.27	526.00	-0.1	2,835	0.00%
2022/12/05	8	531.75	7	512.35	511.00	1	2,832	0.03%
2022/12/02	15	515.93	17	515.47	518.00	-2	2,838	-0.07%
2022/12/01	3	511.33	3	504.67	500.00	0	2,853	0.00%
2022/11/30	12	511.33	11	506.36	508.00	1	2,838	0.04%
2022/11/29	8	507.69	8	508.81	505.00	0	2,860	0.00%
2022/11/28	15	516.13	14	508.07	506.00	1	2,871	0.03%
2022/11/25	6	518.17	4	521.25	519.00	2	2,865	0.07%
2022/11/24	2	498.25	2	513.50	520.00	0	2,791	0.00%
2022/11/23	1	484.50	2	483.75	473.50	-1	2,700	-0.04%
2022/11/22	16	477.66	15	479.27	483.50	1	2,646	0.04%
2022/11/21	1	485.00	1	482.58	482.00	0	2,555	0.00%
2022/11/18	3	439.50	3.2	445.38	460.00	-0.2	2,469	-0.01%
2022/11/17	1	422.00	4	422.63	421.50	-3	2,360	-0.13%
2022/11/16	3	419.32	1	420.00	421.00	2	2,323	0.09%
2022/11/14	5	420.70	3	419.83	419.50	2	2,249	0.09%
2022/11/11	6	412.08	5.5	416.44	425.50	0.5	2,193	0.02%
2022/11/10	1	387.00	2	390.25	387.00	-1	2,117	-0.05%
2022/11/09	3	389.17	3	388.17	386.50	0	2,114	0.00%
2022/11/08	5	387.50	3	382.00	382.00	2	2,111	0.09%
2022/11/07	0	0.00	0.2	378.00	378.00	-0.2	2,070	-0.01%
2022/11/04	16	345.59	17	344.15	344.00	-1	2,049	-0.05%
2022/11/03	0	0.00	1	330.50	336.00	-1	2,009	-0.05%
2022/11/02	1	324.50	0	0.00	331.00	1	1,996	0.05%
2022/11/01	1	328.00	5	328.30	329.50	-4	1,981	-0.20%
2022/10/31	6	325.83	5	328.50	324.50	1	1,962	0.05%
2022/10/28	9	325.44	7	322.00	316.50	2	1,928	0.10%
2022/10/27	6	314.08	4	315.75	320.50	2	1,879	0.11%
2022/10/25	3	306.33	6	304.58	305.50	-3	1,817	-0.17%
2022/10/24	15	306.73	15	308.87	305.00	0	1,798	0.00%
2022/10/21	7	295.86	4	297.88	291.50	3	1,773	0.17%
2022/10/20	2	315.00	4	316.13	314.50	-2	1,738	-0.12%
2022/10/19	20	315.48	18	314.36	316.00	2	1,713	0.12%
2022/10/18	6	316.42	6	316.67	311.00	0	1,682	0.00%
2022/10/17	1	298.00	1	300.00	322.50	0	1,641	0.00%
2022/10/14	5	315.90	8	320.00	311.00	-3	1,609	-0.19%
2022/10/13	2	319.00	2	311.75	305.00	0	1,579	0.00%
2022/10/12	11	317.18	8	321.44	312.50	3	1,531	0.20%
2022/10/07	3	388.50	3	383.50	384.50	0	1,469	0.00%
2022/10/06	3	390.67	3	391.33	393.50	0	1,438	0.00%
2022/10/05	4	384.13	3	388.67	379.50	1	1,404	0.07%
2022/10/04	1	369.50	2	372.25	374.00	-1	1,359	-0.07%
2022/10/03	1	362.00	1	358.50	360.50	0	1,327	0.00%
2022/09/30	1	337.50	1	344.50	361.50	0	1,294	0.00%
2022/09/29	3	350.67	3	346.00	341.00	0	1,249	0.00%
2022/09/28	3	348.17	3	348.83	343.00	0	1,192	0.00%
2022/09/27	3	375.33	2	372.75	381.00	1	1,156	0.09%
2022/09/26	2	389.00	2	390.00	377.00	0	1,124	0.00%
2022/09/23	3	400.17	4	398.13	396.50	-1	1,087	-0.09%
2022/09/22	2	392.00	2	391.25	392.00	0	992	0.00%
2022/09/21	2	391.00	1	384.00	384.00	1	959	0.10%
2022/09/20	4	385.13	4	385.75	384.00	0	925	0.00%
2022/09/16	0	0.00	1	376.00	371.00	-1	888	-0.11%
2022/09/14	1	380.50	0	0.00	384.00	1	851	0.12%
2022/09/13	1	385.00	2	387.75	380.00	-1	824	-0.12%
2022/09/12	2	395.75	1	403.00	383.00	1	791	0.13%
2022/09/08	3	379.67	3	381.50	385.50	0	733	0.00%
2022/09/07	3	377.33	3	377.67	371.00	0	662	0.00%
2022/09/06	1	371.00	1	368.50	360.00	0	593	0.00%
2022/09/05	8	365.56	9	366.72	368.50	-1	567	-0.18%
2022/09/02	3	377.83	3	377.83	381.00	0	519	0.00%
2022/09/01	4	355.75	4	358.13	352.00	0	454	0.00%
2022/08/31	1	336.50	2	341.75	364.00	-1	401	-0.25%
2022/08/30	2	332.00	1	335.00	331.00	1	369	0.27%
2022/08/19	1	341.00	1	349.50	336.50	0	350	0.00%
2022/08/18	0	0.00	1	347.00	346.50	-1	347	-0.29%
2022/08/16	1	337.00	1	338.50	331.00	0	338	0.00%
2022/08/15	5	344.20	6	340.67	343.00	-1	324	-0.31%
2022/08/12	2	287.00	0	0.00	317.50	2	285	0.70%
2022/08/11	5	270.00	5	286.00	289.00	0	262	0.00%
2022/08/10	0	0.00	0	272.50	271.50	0	239	-0.02%
2022/08/01	1	254.00	1	255.00	255.00	0	210	0.00%
2022/07/20	1	276.00	1	279.00	274.50	0	197	0.00%
2022/07/19	0	0.00	0	270.00	264.50	0	198	0.00%
2022/07/08	1	251.00	1	252.50	251.00	0	178	0.00%
2022/07/06	1	227.50	1	227.50	221.50	0	169	0.00%
2022/06/28	0	0.00	1	257.00	254.00	-1	160	-0.62%
2022/06/27	1	250.50	0	0.00	253.00	1	160	0.62%
2022/06/17	1	266.00	1	265.50	260.50	0	151	0.00%
2022/06/16	0	0.00	1	273.50	267.50	-1	149	-0.67%
2022/06/15	1	287.50	0	0.00	283.50	1	148	0.67%
2022/06/13	0	0.00	3	293.50	289.00	-3	148	-2.02%
2022/06/08	3	310.00	0	0.00	300.50	3	153	1.96%
2022/06/02	0.1	303.53	0	0.00	300.00	0.1	146	0.07%
2022/05/26	0	0.00	1	296.00	292.50	-1	145	-0.69%
2022/05/25	1	292.00	1	293.50	303.00	0	145	0.00%
2022/05/24	0	0.00	1	285.00	285.00	-1	144	-0.69%
2022/05/23	2	310.25	1	310.00	299.50	1	143	0.70%
2022/05/20	1	307.00	1	301.00	307.00	0	139	0.00%
2022/05/19	1	297.00	0	0.00	297.00	1	133	0.75%
2022/05/10	0	260.00	0	0.00	269.00	0	149	0.01%
2022/05/06	0	281.50	0	0.00	280.50	0	156	0.00%
2022/04/29	0	269.80	0	0.00	271.00	0	159	0.01%
2022/04/28	0	273.00	0	0.00	268.00	0	161	0.01%
2022/04/13	1	310.06	0	0.00	309.00	1	180	0.56%
2022/04/06	0	340.00	0	0.00	340.00	0	198	0.01%
2022/03/31	0	0.00	1	342.00	340.00	-1	203	-0.49%
2022/03/30	0	0.00	1	346.00	346.50	-1	208	-0.48%
2022/03/24	1	339.00	0	0.00	337.00	1	221	0.45%
2022/03/22	1	333.00	1	332.00	333.50	0	228	0.00%
2022/03/17	0.1	332.00	1	329.00	331.00	-0.9	239	-0.38%
2022/03/16	0	318.00	0	0.00	319.00	0	240	0.00%
2022/03/11	2	321.89	0	0.00	325.00	2	254	0.80%
2022/03/10	1.1	339.18	0	0.00	337.50	1.1	261	0.42%
2022/02/17	0.1	360.00	0	0.00	361.00	0.1	592	0.02%
2022/02/07	0	350.00	0	0.00	339.00	0	705	0.00%
2022/01/20	0	0.00	1	363.00	363.50	-1	819	-0.12%
2022/01/18	0	0.00	0.7	373.00	374.00	-0.7	851	-0.08%
2022/01/17	0	365.00	2	369.00	368.00	-2	871	-0.23%
2022/01/14	2.6	364.05	1	358.00	360.00	1.6	899	0.17%
2022/01/13	1	375.56	0	0.00	372.50	1	921	0.11%
2022/01/10	0	381.00	0	0.00	379.50	0	939	0.00%
2022/01/07	1	392.00	0	0.00	382.00	1	952	0.10%
2022/01/06	0	382.00	0	0.00	380.50	0	953	0.00%
2022/01/05	0.1	381.40	3	383.00	379.00	-3	963	-0.31%
2022/01/04	0.2	385.00	0	0.00	383.50	0.2	970	0.02%
2022/01/03	0	394.83	0	0.00	388.50	0	989	0.00%
2021/12/30	0.2	395.00	1	396.00	397.50	-0.8	1,009	-0.07%
2021/12/28	1	397.00	2	392.50	392.50	-1	1,030	-0.10%
2021/12/24	1	388.00	0	0.00	387.50	1	1,051	0.10%
2021/12/21	1	394.50	0	0.00	391.50	1	1,072	0.09%
2021/12/07	0	0.00	1	398.00	393.00	-1	1,268	-0.08%
2021/12/02	1	399.00	0	0.00	391.00	1	1,423	0.07%
2021/11/26	0	0.00	2	383.00	384.00	-2	1,529	-0.13%
2021/11/25	0.1	402.00	3	402.67	392.00	-3	1,517	-0.19%
2021/11/24	1.1	417.68	1	426.00	415.50	0.1	1,488	0.01%
2021/11/23	1	424.00	2	428.00	432.00	-1	1,473	-0.07%
2021/11/22	4	461.13	4	464.13	458.50	0	1,468	0.00%
2021/11/19	6	453.75	10	453.90	454.00	-4	1,447	-0.28%
2021/11/18	7	439.00	8	439.25	452.50	-1	1,370	-0.07%
2021/11/17	1	415.50	0	0.00	411.50	1	1,299	0.08%
2021/11/16	9	411.83	5	410.80	409.00	4	1,288	0.31%
2021/11/15	5	412.60	0	0.00	410.00	5	1,273	0.39%
2021/11/12	3	416.33	1.1	413.97	416.00	1.9	1,252	0.15%
2021/11/11	0	0.00	6.1	400.87	394.50	-6.1	1,208	-0.50%
2021/11/10	3	389.17	1	391.00	391.00	2	1,189	0.17%
2021/11/09	1	391.02	0	0.00	391.00	1	1,186	0.09%
2021/11/08	0.2	384.33	1	383.00	383.50	-0.9	1,181	-0.07%
2021/11/05	6	397.08	2	389.00	389.50	4	1,179	0.34%
2021/11/03	0	0.00	1	389.50	376.50	-1	1,169	-0.09%
2021/11/02	0	0.00	2	391.00	389.50	-2	1,173	-0.17%
2021/11/01	4	405.63	2	408.75	403.50	2	1,161	0.17%
2021/10/29	2	402.50	3	405.50	397.00	-1	1,146	-0.09%
2021/10/28	3	410.00	2.1	414.81	405.50	0.9	1,127	0.08%
2021/10/27	2	398.25	2	395.25	400.50	0	1,081	0.00%
2021/10/26	1	384.50	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	3.2	395.31	392.00	-3.2	1,073	-0.30%
2021/10/22	4	392.88	5.1	390.15	393.00	-1.1	1,085	-0.10%
2021/10/21	5.2	377.83	3	375.17	374.00	2.2	1,091	0.20%
2021/10/20	1	361.50	0	0.00	360.00	1	1,069	0.09%
2021/10/18	0	0.00	1	363.00	357.00	-1	1,071	-0.09%
2021/10/15	3	370.50	2	366.50	363.00	1	1,070	0.09%
2021/10/14	1	365.00	1	363.00	356.50	0	1,066	0.00%
2021/10/12	0	0.00	2	384.75	377.00	-2	1,061	-0.19%
2021/10/08	4	385.63	3	388.00	385.00	1	1,067	0.09%
2021/10/07	2	391.00	1	387.00	396.50	1	1,054	0.09%
2021/09/30	0.1	369.08	0	0.00	390.00	0.1	1,063	0.01%
2021/09/29	0	369.00	0	0.00	367.00	0	1,059	0.00%
2021/09/27	0	0.00	1	399.50	389.50	-1	1,100	-0.09%
2021/09/24	1	395.50	0	0.00	396.50	1	1,104	0.09%
2021/09/16	2	419.50	1	410.00	399.00	1	1,080	0.09%
2021/09/15	2	408.50	1	414.50	408.50	1	1,076	0.09%
2021/09/14	2	412.00	3	422.15	410.50	-1	1,094	-0.09%
2021/09/13	2	403.50	0	0.00	400.50	2	1,076	0.19%
2021/09/10	5	407.20	5	408.00	408.50	0	1,079	0.00%
2021/09/09	2	391.75	2	394.50	400.00	0	1,055	0.00%
2021/09/08	2	385.91	2	388.50	374.00	0	1,043	0.00%
2021/09/07	1	400.50	1	395.50	395.50	0	1,018	0.00%
2021/09/06	2	391.75	4	386.25	400.50	-2	1,016	-0.20%
2021/09/03	4	366.13	5	360.90	364.50	-1	1,023	-0.10%
2021/09/02	4	372.50	1.2	373.33	369.50	2.8	1,027	0.27%
2021/09/01	0	0.00	2	344.54	345.50	-2	990	-0.20%
2021/08/31	0	0.00	2	334.00	335.00	-2	989	-0.20%
2021/08/30	2	337.50	0	0.00	337.50	2	1,002	0.20%
2021/08/26	1	344.00	6	344.50	342.00	-5	1,029	-0.49%
2021/08/25	1	334.00	0	0.00	334.00	1	1,043	0.10%
2021/08/24	1	327.50	0	0.00	319.50	1	1,040	0.10%
2021/08/23	4	320.50	0	0.00	320.50	4	1,044	0.38%
2021/08/17	0	0.00	1	328.00	318.00	-1	1,050	-0.10%
2021/08/16	1.1	328.00	0	0.00	330.00	1.1	1,056	0.10%
2021/08/11	0	330.50	0	0.00	329.00	0	1,071	0.00%
2021/08/10	0	0.00	0	342.00	341.50	0	1,077	0.00%
2021/08/09	0	344.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	1	360.00	1	364.00	369.50	0	1,080	0.00%
2021/08/05	0.1	396.86	1	391.00	392.00	-0.9	1,079	-0.09%
2021/08/04	0	399.00	0	0.00	395.50	0	1,102	0.00%
2021/08/03	1	400.99	0	0.00	400.50	1	1,116	0.09%
2021/07/30	0	394.88	0	0.00	393.50	0	1,132	0.00%
2021/07/29	2	404.99	2	399.00	405.00	0	1,136	0.00%
2021/07/28	2	407.25	3	408.17	399.00	-1	1,128	-0.09%
2021/07/27	1	434.00	5.3	438.32	443.00	-4.3	1,111	-0.38%
2021/07/26	0	0.00	1	402.00	403.00	-1	1,094	-0.09%
2021/07/23	1	397.04	0	0.00	395.50	1	1,114	0.09%
2021/07/22	1	405.00	1	409.45	406.00	0	1,122	0.00%
2021/07/21	0	394.28	0	0.00	391.00	0	1,121	0.00%
2021/07/20	0.1	397.50	0	0.00	390.00	0.1	1,122	0.01%
2021/07/16	2	411.25	0	0.00	405.50	2	1,122	0.18%
2021/07/15	0	0.00	0	414.50	410.00	0	1,122	0.00%
2021/07/14	0.1	404.79	1	405.00	401.00	-0.9	1,124	-0.08%
2021/07/13	3.1	417.40	0	0.00	402.50	3.1	1,127	0.27%
2021/07/12	1	408.00	4	411.38	417.00	-3	1,122	-0.27%
2021/07/09	3	404.16	1	410.00	398.00	2	1,120	0.18%
2021/07/08	1	409.00	1	421.50	408.50	0	1,147	0.00%
2021/07/07	0	0.00	1	418.00	411.00	-1	1,223	-0.08%
2021/07/06	1	400.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	421.00	17	419.18	414.50	-16	1,347	-1.19%
2021/07/02	2	420.50	2.1	416.17	422.00	-0.1	1,339	0.00%
2021/07/01	0	0.00	3	383.33	384.00	-3	1,319	-0.23%
2021/06/30	2	401.00	1	402.00	397.00	1	1,321	0.08%
2021/06/29	1.1	410.09	0	0.00	398.00	1.1	1,319	0.08%
2021/06/25	15	412.73	0	0.00	412.00	15	1,302	1.15%
2021/06/24	2	422.25	1	418.50	415.50	1	1,294	0.08%
2021/06/23	2	423.50	2	436.00	421.50	0	1,282	0.00%
2021/06/22	4	419.00	5	421.10	412.00	-1	1,244	-0.08%
2021/06/21	5	413.29	4	424.38	405.50	1	1,212	0.08%
2021/06/18	3	418.50	0	0.00	418.00	3	1,189	0.25%
2021/06/17	1	424.00	4	426.25	420.00	-3	1,177	-0.25%
2021/06/16	6	417.50	4	423.38	409.00	2	1,140	0.18%
2021/06/15	8	415.56	6	417.58	425.00	2	1,115	0.18%
2021/06/11	7	384.79	7	389.07	396.50	0	1,048	0.00%
2021/06/10	0	0.00	2	342.50	360.50	-2	981	-0.20%
2021/06/08	1	331.00	0	0.00	327.00	1	949	0.11%
2021/06/07	1	327.00	1	329.50	325.00	0	945	0.00%
2021/06/04	0	0.00	3	350.17	346.00	-3	931	-0.32%
2021/06/03	1	363.50	2	364.00	362.00	-1	923	-0.11%
2021/06/02	5	357.80	2.1	357.80	370.00	3	899	0.33%
2021/06/01	1	341.00	1	345.00	336.50	0	870	0.00%
2021/05/27	1	340.00	1	339.00	339.50	0	870	0.00%
2021/05/26	1	351.44	1	339.00	341.00	0	871	0.00%
2021/05/25	2	340.11	1	345.00	347.00	1	870	0.12%
2021/05/24	0	0.00	1	326.50	333.50	-1	865	-0.12%
2021/05/21	0	0.00	5	321.70	320.50	-5	859	-0.58%
2021/05/19	2	322.50	1	330.00	318.50	1	856	0.12%
2021/05/14	1	332.00	6	326.42	315.50	-5	843	-0.59%
2021/05/13	1	304.00	7	323.57	320.00	-6	833	-0.72%
2021/05/12	3	329.00	1	321.00	305.00	2	822	0.24%
2021/05/11	1	328.00	6	315.75	315.00	-5	803	-0.62%
2021/05/10	1	363.00	1	344.00	345.00	0	789	0.00%
2021/05/07	14	370.89	0	0.00	371.00	14	785	1.78%
2021/05/06	1	352.50	4	354.13	347.00	-3	781	-0.38%
2021/05/05	1	343.50	0	0.00	333.00	1	776	0.13%
2021/05/03	5	386.30	1.1	397.27	376.00	3.9	793	0.49%
2021/04/29	5	421.60	6	424.17	417.50	-1	826	-0.12%
2021/04/22	0	0.00	1	411.00	383.00	-1	818	-0.12%
2021/04/21	1	415.00	0	0.00	403.00	1	813	0.12%
2021/04/16	0	0.00	1	465.00	450.00	-1	812	-0.12%
2021/04/15	1	440.00	2	434.50	463.50	-1	823	-0.12%
2021/04/14	1	480.00	1	475.00	458.00	0	827	0.00%
2021/04/13	7	506.00	6.1	501.07	489.00	0.9	807	0.11%
2021/04/12	0	0.00	2	492.75	499.00	-2	711	-0.28%
2021/04/09	5.1	459.52	6	462.08	470.00	-0.9	635	-0.14%
2021/04/08	0	0.00	1	434.00	436.50	-1	565	-0.18%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/06	5	350.90	2	340.00	361.00	3	537	0.56%
2021/04/01	5	326.50	3.2	327.63	328.50	1.8	522	0.34%
2021/03/31	0	0.00	8	324.19	321.00	-8	517	-1.55%
2021/03/30	1	322.50	2	322.25	320.00	-1	517	-0.19%
2021/03/29	2	324.25	0.1	325.00	324.00	1.9	515	0.37%
2021/03/26	2	316.00	3	320.67	320.00	-1	513	-0.19%
2021/03/18	0	0.00	1	311.88	307.50	-1	528	-0.20%
2021/03/17	1	313.00	0	0.00	307.50	1	549	0.18%
2021/03/16	0	0.00	0	306.50	303.50	0	552	0.00%
2021/03/15	3	308.50	1	312.50	307.50	2	560	0.36%
2021/03/12	3	313.83	0	314.00	310.00	3	566	0.53%
2021/03/11	1	313.00	0.1	318.00	311.00	0.9	568	0.16%
2021/03/08	0	0.00	0	312.00	310.00	0	573	-0.01%
2021/03/05	2	310.50	1	315.00	310.00	1	583	0.17%
2021/03/04	0	0.00	1	308.50	307.00	-1	582	-0.17%
2021/03/03	3	316.67	1	312.00	317.00	2	582	0.34%
2021/03/02	3	329.67	0	0.00	317.50	3	583	0.51%
2021/02/26	0	0.00	2	335.00	333.00	-2	589	-0.34%
2021/02/25	2	339.00	5	343.30	340.00	-3	607	-0.49%
2021/02/24	2	341.75	1	336.50	335.00	1	620	0.16%
2021/02/23	1	340.50	0.1	343.00	338.00	0.9	665	0.14%
2021/02/22	3	341.00	3.1	342.89	341.00	-0.1	686	-0.02%
2021/02/19	4	341.38	2	345.00	337.50	2	685	0.29%
2021/02/18	1	334.00	4	336.50	333.00	-3	683	-0.44%
2021/02/17	3	335.67	0	0.00	336.50	3	688	0.44%
2021/02/05	3	333.00	1.2	333.79	331.00	1.8	685	0.27%
2021/01/29	1	347.00	1	349.00	335.00	0	682	0.00%
2021/01/27	0	0.00	4	363.88	358.50	-4	673	-0.59%
2021/01/26	5	363.80	4	366.13	360.50	1	665	0.15%
2021/01/25	3	389.50	0	0.00	375.00	3	652	0.46%
2021/01/22	11	377.64	7	383.21	387.50	4	625	0.64%
2021/01/21	0	0.00	1	351.00	367.50	-1	574	-0.17%
2021/01/20	2	354.50	6	356.42	345.50	-4	553	-0.72%
2021/01/19	1	343.00	1	346.00	347.00	0	535	0.00%
2021/01/18	2	344.50	0	0.00	343.50	2	534	0.37%
2021/01/15	4	349.38	2	349.50	349.00	2	538	0.37%
2021/01/14	1	351.00	1	351.00	347.00	0	534	0.00%
2021/01/13	1	354.00	0	0.00	350.00	1	533	0.19%
2021/01/12	0	0.00	2	340.00	339.50	-2	524	-0.38%
2021/01/11	4	346.38	4	343.00	346.50	0	517	0.00%
2021/01/08	2	361.00	0	0.00	354.00	2	504	0.40%
2021/01/07	1	357.50	3	357.17	361.00	-2	483	-0.41%
2021/01/06	3	354.17	4	353.63	347.00	-1	470	-0.21%
2021/01/05	2	342.75	3	345.00	345.50	-1	457	-0.22%
2021/01/04	2	345.00	14	348.04	344.00	-12	459	-2.61%
2020/12/31	1	341.00	0	0.00	337.50	1	457	0.22%
2020/12/30	2	332.50	2	335.50	335.50	0	457	0.00%
2020/12/22	2	331.25	1	327.50	327.50	1	471	0.21%
2020/12/21	1	327.50	0	0.00	328.00	1	470	0.21%
2020/12/18	2	335.50	0	0.00	334.00	2	471	0.42%
2020/12/17	4	341.00	1	344.50	335.50	3	472	0.64%
2020/12/16	1	346.00	0	0.00	344.00	1	470	0.21%
2020/12/15	3	345.83	1	348.00	340.00	2	472	0.42%
2020/12/14	6	361.17	3	355.17	353.50	3	474	0.63%
2020/12/11	5	360.30	7	360.07	364.00	-2	483	-0.41%
2020/12/10	1	351.50	0	0.00	352.00	1	465	0.21%
2020/12/09	5	355.10	3	356.50	351.00	2	465	0.43%
2020/12/08	2	351.50	5	352.20	354.50	-3	454	-0.66%
2020/12/07	2	337.50	2	339.50	345.00	0	447	0.00%
2020/12/04	2	338.75	1	339.00	340.50	1	445	0.22%
2020/12/03	1	341.50	0	0.00	342.00	1	448	0.22%
2020/12/02	2	349.75	1	347.50	347.00	1	453	0.22%
2020/12/01	2	350.50	2	353.25	348.50	0	453	0.00%
2020/11/25	1	338.00	2.2	334.81	334.00	-1.2	463	-0.25%
2020/11/24	1.1	363.32	1.1	357.10	350.00	0.1	453	0.01%
2020/11/23	1.1	352.32	2	355.25	354.00	-0.9	438	-0.21%
2020/11/20	18	355.14	18	357.31	345.00	0	421	0.00%
2020/11/19	6	336.42	8	320.31	342.50	-2	373	-0.54%
2020/11/17	5	313.10	0	0.00	310.50	5	359	1.39%
2020/11/12	0	0.00	3	317.50	310.00	-3	372	-0.81%
2020/11/11	1	312.00	0	0.00	311.00	1	373	0.27%
2020/11/10	1	314.00	0	0.00	311.00	1	378	0.26%
2020/11/09	1	321.00	15	323.03	321.00	-14	383	-3.65%
2020/11/06	6	318.25	6	322.08	314.00	0	387	0.00%
2020/10/29	1	303.50	0	0.00	304.00	1	433	0.23%
2020/10/28	1	313.00	0	0.00	308.00	1	437	0.23%
2020/10/23	2	320.00	2	322.50	321.00	0	449	0.00%
2020/10/22	0	0.00	1	321.50	315.00	-1	463	-0.22%
2020/10/21	0	0.00	0.1	319.00	316.00	-0.1	472	-0.02%
2020/10/14	0	0.00	1	310.00	310.50	-1	551	-0.18%
2020/10/08	1.1	317.34	0	0.00	313.00	1.1	600	0.18%
2020/10/07	1	319.50	1	312.50	317.50	0	615	0.00%
2020/10/06	1	313.00	1	314.50	315.50	0	627	0.00%
2020/09/28	1	301.00	2	301.25	304.00	-1	768	-0.13%
2020/09/25	2	299.75	0	0.00	297.50	2	793	0.25%
2020/09/24	1	304.00	0	0.00	304.00	1	817	0.12%
2020/09/23	5	312.30	4	310.88	312.00	1	828	0.12%
2020/09/22	0	0.00	1	305.50	307.00	-1	857	-0.12%
2020/09/21	4	315.25	1	313.50	309.00	3	892	0.34%
2020/09/18	3	318.83	0	0.00	317.00	3	927	0.32%
2020/09/17	4	324.00	0	0.00	319.50	4	981	0.41%
2020/09/16	4	319.75	5	322.70	324.50	-1	1,034	-0.10%
2020/09/15	1	308.00	2	307.50	307.50	-1	1,051	-0.10%
2020/09/14	8	305.44	19	310.18	313.00	-11	1,049	-1.05%
2020/09/10	4	296.63	2	294.50	294.00	2	1,057	0.19%
2020/09/09	2	292.00	2	294.50	297.00	0	1,065	0.00%
2020/09/08	6	298.00	4	300.00	298.50	2	1,077	0.19%
2020/09/07	4	303.38	1	298.50	298.50	3	1,083	0.28%
2020/09/04	4	313.38	0	0.00	314.50	4	1,106	0.36%
2020/09/03	5	320.00	0	0.00	318.50	5	1,130	0.44%
2020/09/02	2	319.75	5.1	316.24	318.00	-3.1	1,127	-0.28%
2020/09/01	2	303.00	0	0.00	304.00	2	1,119	0.18%
2020/08/27	0	0.00	7	307.71	302.50	-7	1,148	-0.61%
2020/08/26	1	301.50	0	0.00	302.00	1	1,153	0.09%
2020/08/25	2	303.00	0	0.00	303.00	2	1,180	0.17%
2020/08/24	2	296.75	2	298.75	302.00	0	1,185	0.00%
2020/08/20	5	291.10	4	291.88	285.00	1	1,234	0.08%
2020/08/19	3.1	306.42	0	0.00	302.50	3.1	1,238	0.25%
2020/08/17	0	0.00	1	318.00	319.00	-1	1,244	-0.08%
2020/08/12	2	319.25	2	320.75	317.00	0	1,280	0.00%
2020/08/10	1	332.00	1	334.00	331.50	0	1,268	0.00%
2020/08/07	1	356.00	1	350.50	340.50	0	1,262	0.00%
2020/08/05	8	351.19	8	348.25	348.50	0	1,249	0.00%
2020/08/04	0	0.00	3	338.50	351.50	-3	1,238	-0.24%
2020/08/03	3	334.00	0	0.00	331.50	3	1,223	0.25%
2020/07/24	0	0.00	1	353.50	341.00	-1	1,189	-0.08%
2020/07/23	2	353.00	11.6	355.72	357.00	-9.6	1,181	-0.81%
2020/07/22	6	352.42	4	354.25	351.50	2	1,171	0.17%
2020/07/21	3	350.67	3	349.67	351.50	0	1,151	0.00%
2020/07/20	4	327.00	4	327.50	335.50	0	1,128	0.00%
2020/07/17	6	333.83	2	333.50	332.00	4	1,118	0.36%
2020/07/16	2	341.75	2	345.00	345.00	0	1,107	0.00%
2020/07/15	4.6	357.91	1	370.50	351.50	3.6	1,095	0.33%
2020/07/14	0	0.00	2	391.50	379.00	-2	1,089	-0.18%
2020/07/13	1	383.00	1	387.00	387.00	0	1,072	0.00%
2020/07/10	1	394.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	3	407.67	4	411.50	400.00	-1	1,042	-0.10%
2020/07/06	3	369.00	2	372.25	373.50	1	929	0.11%
2020/07/01	3	384.67	2	383.75	372.00	1	884	0.11%
2020/06/30	2	371.50	3	376.83	366.00	-1	855	-0.12%
2020/06/29	3	385.83	2	382.25	370.00	1	819	0.12%
2020/06/24	2	398.25	4	396.75	396.00	-2	782	-0.26%
2020/06/23	1	372.00	2.4	366.88	372.00	-1.4	732	-0.19%
2020/06/22	0	0.00	6.3	348.54	354.50	-6.3	677	-0.93%
2020/06/19	0	0.00	1	327.50	322.50	-1	646	-0.15%
2020/06/16	1	318.50	0	0.00	316.00	1	639	0.16%
2020/06/15	1	322.50	0	0.00	310.50	1	641	0.16%
2020/06/12	4	315.75	5	318.00	322.50	-1	636	-0.16%
2020/06/11	2	332.50	4	336.63	329.50	-2	635	-0.31%
2020/06/10	0	0.00	2	332.00	326.50	-2	614	-0.33%
2020/06/08	0	0.00	1	319.50	318.50	-1	601	-0.17%
2020/06/05	1	316.00	0	0.00	314.50	1	592	0.17%
2020/06/04	0	0.00	4	322.25	317.00	-4	585	-0.68%
2020/06/03	0	0.00	1	314.00	316.50	-1	569	-0.18%
2020/06/02	1	322.00	2	317.25	313.50	-1	564	-0.18%
2020/06/01	2	319.00	2	320.25	317.50	0	554	0.00%
2020/05/29	1	298.00	2	303.25	305.00	-1	525	-0.19%
2020/05/28	3	306.67	2	307.50	303.00	1	519	0.19%
2020/05/27	8	310.31	6	315.08	315.00	2	501	0.40%
2020/05/26	4.1	300.05	1	302.00	296.00	3.1	466	0.66%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/20	4	293.25	2	295.75	287.00	2	428	0.47%
2020/05/19	3	283.17	1	282.00	290.00	2	407	0.49%
2020/05/18	0	0.00	2	265.50	266.00	-2	384	-0.52%
2020/05/15	0	261.00	0	0.00	261.00	0	381	0.01%
2020/05/14	1	266.90	1	265.00	261.50	0	381	0.01%
2020/05/13	0	264.00	0	0.00	262.00	0	384	0.01%
2020/05/12	0	263.00	0	0.00	262.50	0	383	0.01%
2020/05/11	0	267.50	0	0.00	266.00	0	384	0.01%
2020/05/08	1	271.50	0	0.00	270.50	1	385	0.26%
2020/05/05	1	277.50	1	269.00	272.00	0	384	0.00%
2020/05/04	1	273.00	1	275.50	273.00	0	384	0.00%
2020/04/29	0	0.00	1	266.50	265.00	-1	383	-0.26%
2020/04/28	2	266.25	1	267.50	263.50	1	385	0.26%
2020/04/27	0	0.00	3	262.17	261.00	-3	387	-0.77%
2020/04/24	0	0.00	1	251.00	252.00	-1	387	-0.26%
2020/04/23	0	251.50	2	253.75	251.00	-2	398	-0.49%
2020/04/22	0	250.00	0	0.00	251.00	0	399	0.01%
2020/04/21	2.1	255.13	0	0.00	250.00	2.1	402	0.51%
2020/04/20	4	261.87	1	262.50	260.50	3	404	0.75%
2020/04/17	7	261.36	9	259.11	263.00	-2	400	-0.50%
2020/04/16	0.1	241.50	1	240.50	240.50	-0.9	379	-0.24%
2020/04/15	1	239.50	5	238.70	239.00	-4	381	-1.04%
2020/04/14	5	235.61	1	232.00	235.50	4	381	1.06%
2020/04/13	1.1	229.91	0	0.00	226.50	1.1	382	0.29%
2020/04/09	2	240.25	0	0.00	232.50	2	386	0.52%
2020/04/08	4	241.25	4	239.13	240.00	0	383	0.00%
2020/04/07	4	233.75	4	235.50	232.00	0	374	0.00%
2020/03/27	5	222.90	0	0.00	214.00	5	373	1.34%
2020/03/26	7	212.36	1	220.50	220.50	6	368	1.63%
2020/03/25	1	221.00	1	222.00	217.50	0	368	0.00%
2020/03/24	1	201.00	2	205.00	209.00	-1	366	-0.27%
2020/03/23	1	190.00	1	192.50	191.00	0	367	0.00%
2020/03/20	1	198.50	1	198.00	196.00	0	366	0.00%
2020/03/19	0	182.00	5	178.30	180.50	-5	359	-1.39%
2020/03/18	1	204.00	1	195.00	195.00	0	355	0.00%
2020/03/17	1	197.50	1	203.00	192.00	0	352	0.00%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%
2020/03/11	2	285.50	2	286.75	278.50	0	332	0.00%
2020/03/10	2.1	280.71	2	282.00	288.00	0.1	338	0.03%
2020/03/09	1	293.00	2	288.50	288.00	-1	349	-0.29%
2020/03/05	2	302.25	4	302.75	303.00	-2	362	-0.55%
2020/03/04	2	298.50	2	300.50	299.00	0	364	0.00%
2020/03/03	1	303.00	1	305.50	302.00	0	366	0.00%
2020/03/02	4	299.88	1	301.00	298.00	3	365	0.82%
2020/02/27	1	309.50	2	310.50	302.00	-1	363	-0.27%
2020/02/26	1	310.00	3	312.00	309.50	-2	360	-0.56%
2020/02/25	2	309.25	1	311.00	310.00	1	360	0.28%
2020/02/24	1	311.50	0	0.00	311.50	1	360	0.28%
2020/02/20	1	314.00	1	315.50	316.00	0	374	0.00%
2020/02/19	1	313.00	1	314.50	313.00	0	373	0.00%
2020/02/17	2	315.75	3	316.83	315.50	-1	380	-0.26%
2020/02/13	0	0.00	2	313.50	310.50	-2	386	-0.52%
2020/02/12	1	314.00	0	0.00	310.00	1	388	0.26%
2020/02/07	1	307.00	1	308.00	302.00	0	410	0.00%
2020/02/06	0	0.00	1	308.00	312.00	-1	414	-0.24%
2020/02/05	2	304.50	1	306.50	303.50	1	420	0.24%
2020/02/04	2	303.00	2	306.50	304.00	0	425	0.00%
2020/01/30	4	312.13	1	317.00	305.00	3	476	0.63%
2020/01/17	1	342.50	4	344.75	340.00	-3	515	-0.58%
2020/01/16	0	0.00	2	336.50	335.50	-2	508	-0.39%
2020/01/15	3	333.67	0	0.00	331.50	3	512	0.59%
2020/01/14	2	340.00	5	332.60	340.50	-3	512	-0.59%
2020/01/10	2	323.75	0	0.00	321.50	2	515	0.39%
2020/01/08	0	0.00	1	320.50	317.00	-1	543	-0.18%
2020/01/07	3	321.67	1	322.50	319.50	2	554	0.36%
2020/01/06	1	328.50	0	0.00	327.00	1	562	0.18%
2020/01/03	1	339.00	0	0.00	333.00	1	587	0.17%
2019/12/27	4	337.25	6	337.33	338.50	-2	700	-0.29%
2019/12/26	0	0.00	1	327.00	326.50	-1	719	-0.14%
2019/12/20	2	325.25	0	0.00	324.50	2	755	0.26%
2019/12/19	2	329.25	0	0.00	328.50	2	751	0.27%
2019/12/18	1	338.00	2	339.75	332.50	-1	746	-0.13%
2019/12/17	0	0.00	1	335.50	334.50	-1	741	-0.13%
2019/12/16	1	332.50	0	0.00	334.50	1	741	0.13%
2019/12/13	1	332.00	2	333.75	328.00	-1	740	-0.13%
2019/12/12	1	329.50	0	0.00	333.00	1	735	0.14%
2019/12/09	1	340.50	0	0.00	337.50	1	728	0.14%
2019/12/05	2	325.50	2	325.25	324.00	0	713	0.00%
2019/12/04	2	325.75	3	324.00	324.50	-1	708	-0.14%
2019/12/03	1	340.00	0	0.00	337.50	1	695	0.14%
2019/12/02	2	353.25	0	0.00	335.50	2	691	0.29%
2019/11/29	2	368.25	1	361.50	363.50	1	678	0.15%
2019/11/19	1	374.00	1	376.50	379.00	0	700	0.00%
2019/11/15	1	370.50	2	368.50	366.00	-1	706	-0.14%
2019/11/14	1	366.00	0	0.00	363.00	1	707	0.14%
2019/11/13	3	361.17	4	360.38	361.00	-1	704	-0.14%
2019/11/12	1	353.00	0	0.00	348.50	1	697	0.14%
2019/11/11	1	347.00	1	350.00	348.00	0	698	0.00%
2019/11/08	2	345.25	2	351.00	353.50	0	695	0.00%
2019/11/07	2	369.00	2	358.00	358.00	0	683	0.00%
2019/11/06	1	372.00	2	375.00	375.00	-1	679	-0.15%
2019/11/05	2	380.25	0	0.00	373.50	2	675	0.30%
2019/11/04	1	376.50	0	0.00	375.00	1	672	0.15%
2019/10/31	0	0.00	1	398.00	382.50	-1	660	-0.15%
2019/10/30	1	401.50	0	0.00	396.00	1	648	0.15%
2019/10/29	3	401.17	3	403.17	404.00	0	626	0.00%
2019/10/28	2	396.75	2	399.50	388.00	0	604	0.00%
2019/10/25	2	388.25	4	388.88	391.00	-2	592	-0.34%
2019/10/24	0	0.00	1	372.00	371.00	-1	555	-0.18%
2019/10/23	1	377.00	0	0.00	367.00	1	559	0.18%
2019/10/22	2	374.50	2	377.25	375.50	0	556	0.00%
2019/10/18	0	0.00	1	380.00	380.00	-1	558	-0.18%
2019/10/17	2	383.00	3	383.83	385.00	-1	559	-0.18%
2019/10/16	2	378.00	0	0.00	375.00	2	548	0.36%
2019/10/15	1	371.00	1	373.50	367.00	0	533	0.00%
2019/10/09	2	387.00	1	395.00	379.00	1	510	0.20%
2019/10/08	4	385.75	4	385.25	385.00	0	486	0.00%
2019/10/07	3	369.17	2	376.25	370.50	1	451	0.22%
2019/10/04	2	367.50	2	368.75	370.00	0	431	0.00%
2019/10/03	6	358.92	7	354.93	353.00	-1	392	-0.25%
2019/10/02	5	344.80	5	343.60	350.00	0	361	0.00%
2019/10/01	3	326.33	2	329.75	327.50	1	329	0.30%
2019/09/27	2	328.75	2	331.00	327.00	0	322	0.00%
2019/09/26	2	326.25	5	330.60	330.50	-3	310	-0.97%
2019/09/25	0	0.00	1	321.50	314.00	-1	293	-0.34%
2019/09/23	2	324.75	2	325.25	322.00	0	301	0.00%
2019/09/20	1	319.50	7	321.64	323.00	-6	302	-1.98%
2019/09/12	0	0.00	1	314.00	315.00	-1	312	-0.32%
2019/09/11	4	314.13	0	0.00	312.50	4	316	1.26%
2019/09/10	1	315.00	1	318.50	319.00	0	313	0.00%
2019/09/09	2	319.00	0	0.00	317.00	2	312	0.64%
2019/09/06	3	322.50	0	0.00	321.50	3	313	0.96%
2019/09/04	0	0.00	3	327.00	328.00	-3	313	-0.96%
2019/09/03	1	324.50	0	0.00	322.00	1	315	0.32%
2019/08/30	4	324.13	1	333.00	322.00	3	317	0.95%
2019/08/29	2	330.00	5	327.40	327.50	-3	311	-0.96%
2019/08/28	0	0.00	2	321.75	322.00	-2	305	-0.66%
2019/08/26	2	309.75	0	0.00	311.00	2	303	0.66%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/20	4	324.38	12	327.67	326.50	-8	291	-2.74%
2019/08/19	2	315.50	2	318.25	319.00	0	284	0.00%
2019/08/16	1	310.00	6	313.08	313.00	-5	281	-1.77%
2019/08/15	2	302.25	2	307.25	306.50	0	285	0.00%
2019/08/14	4	309.75	0	0.00	307.00	4	286	1.40%
2019/08/13	5	308.50	0	0.00	306.00	5	285	1.75%
2019/08/12	1	315.50	2	318.75	315.00	-1	286	-0.35%
2019/08/08	2	305.00	7	307.93	310.00	-5	283	-1.76%
2019/08/07	5	301.20	0	0.00	297.00	5	280	1.79%
2019/08/05	4	310.38	0	0.00	305.00	4	277	1.44%
2019/08/02	0	0.00	1	320.50	320.00	-1	276	-0.36%
2019/08/01	1	328.50	0	0.00	324.50	1	277	0.36%
2019/07/30	1	330.00	2	329.75	328.00	-1	280	-0.36%
2019/07/29	2	329.00	0	0.00	327.00	2	282	0.71%
2019/07/25	1	338.50	5	342.90	338.00	-4	278	-1.44%
2019/07/24	1	335.00	0	0.00	331.00	1	271	0.37%
2019/07/23	1	327.00	1	328.50	329.50	0	274	0.00%
2019/07/22	0	0.00	5	333.00	335.50	-5	276	-1.81%
2019/07/19	1	316.00	2	312.00	324.00	-1	269	-0.37%
2019/07/18	1	305.50	0	0.00	306.50	1	267	0.37%
2019/07/17	1	309.00	4	310.00	309.50	-3	271	-1.11%
2019/07/16	1	307.50	1	308.50	308.00	0	273	0.00%
2019/07/12	1	297.50	4	299.38	299.50	-3	303	-0.99%
2019/07/11	0	0.00	3	296.00	294.00	-3	313	-0.96%
2019/07/08	4	288.50	2	288.50	289.50	2	322	0.62%
2019/07/04	0	0.00	1	293.00	292.50	-1	336	-0.30%
2019/07/03	6	293.50	0	0.00	292.00	6	343	1.75%
2019/07/02	1	303.00	1	304.00	298.50	0	342	0.00%
2019/07/01	3	303.67	2	305.25	304.00	1	347	0.29%
2019/06/28	2	296.75	4	298.25	298.00	-2	347	-0.57%
2019/06/27	4	290.38	0	0.00	291.50	4	344	1.16%
2019/06/26	0	0.00	3	292.83	294.50	-3	342	-0.88%
2019/06/25	1	297.50	2	294.00	294.50	-1	343	-0.29%
2019/06/24	2	296.00	2	297.02	298.00	0	340	-0.01%
2019/06/21	2	294.50	4	294.38	293.50	-2	339	-0.59%
2019/06/20	1	291.50	1	293.00	293.00	0	338	0.00%
2019/06/19	3	289.17	5	286.70	291.00	-2	342	-0.58%
2019/06/18	1	284.00	0	0.00	281.00	1	339	0.29%
2019/06/17	1	282.00	0	0.00	281.50	1	340	0.29%
2019/06/14	2	282.50	0	0.00	282.00	2	343	0.58%
2019/06/13	2	282.25	1	283.00	282.50	1	345	0.29%
2019/06/12	2	286.25	2	284.75	284.00	0	347	0.00%
2019/06/11	0	0.00	4	290.00	289.00	-4	349	-1.14%
2019/06/10	2	289.00	0	0.00	289.50	2	351	0.57%
2019/06/06	1	291.00	2	290.00	286.50	-1	353	-0.28%
2019/06/05	1	296.50	0	0.00	286.00	1	354	0.28%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/31	1	296.50	3	298.33	296.50	-2	366	-0.55%
2019/05/30	3	291.51	3	292.00	291.00	0	364	0.01%
2019/05/27	2	281.75	0	0.00	280.50	2	370	0.54%
2019/05/24	3	287.50	1	291.50	287.00	2	370	0.54%
2019/05/23	3	283.33	5	284.80	280.50	-2	367	-0.54%
2019/05/22	1	291.00	1	288.00	288.00	0	369	0.00%
2019/05/20	2	278.50	0	0.00	274.00	2	376	0.53%
2019/05/17	2	294.00	0	0.00	282.00	2	377	0.53%
2019/05/16	1	295.00	1	298.00	295.50	0	383	0.00%
2019/05/15	2	301.50	0	0.00	301.50	2	389	0.51%
2019/05/13	1	307.50	0	0.00	307.50	1	421	0.24%
2019/05/10	1	309.50	1	308.50	310.00	0	441	0.00%
2019/05/08	1	312.00	1	307.00	316.00	0	459	0.00%
2019/05/07	0	0.00	1	315.00	316.00	-1	464	-0.22%
2019/05/06	3	313.33	0	0.00	306.50	3	470	0.64%
2019/05/03	1	338.00	0	0.00	338.00	1	485	0.21%
2019/04/29	2	327.75	1	327.50	330.00	1	512	0.20%
2019/04/25	1	344.00	0	0.00	340.50	1	503	0.20%
2019/04/24	0	0.00	3	346.50	341.50	-3	502	-0.60%
2019/04/19	4	347.50	2	355.00	348.00	2	485	0.41%
2019/04/18	3	338.33	7	343.50	345.00	-4	475	-0.84%
2019/04/17	2	323.50	2	326.00	324.50	0	456	0.00%
2019/04/16	3	315.00	1	314.00	313.50	2	443	0.45%
2019/04/12	1	320.50	3	313.83	317.00	-2	440	-0.45%
2019/04/11	1	315.50	2	313.50	315.50	-1	434	-0.23%
2019/04/10	1	310.00	1	311.50	310.00	0	426	0.00%
2019/04/09	1	304.50	0	0.00	309.00	1	421	0.24%
2019/04/08	2	299.25	0	0.00	300.00	2	414	0.48%
2019/04/03	3	301.00	5	293.80	297.00	-2	414	-0.48%
2019/04/02	2	294.50	4	294.00	296.50	-2	407	-0.49%
2019/03/29	0	0.00	1	279.00	279.50	-1	401	-0.25%
2019/03/28	1	278.50	0	0.00	278.00	1	403	0.25%
2019/03/26	1	285.50	1	284.50	282.50	0	400	0.00%
2019/03/22	0	0.00	1	295.00	295.50	-1	394	-0.25%
2019/03/19	4	286.00	1	283.00	287.00	3	383	0.78%
2019/03/18	3	274.33	1	277.50	278.00	2	378	0.53%
2019/03/15	2	275.50	0	0.00	276.00	2	374	0.53%
2019/03/13	0	0.00	2	279.25	278.50	-2	365	-0.55%
2019/03/07	0	0.00	1	290.00	285.00	-1	350	-0.29%
2019/03/04	1	313.50	0	0.00	313.50	1	328	0.30%
2019/02/27	1	311.00	0	0.00	314.50	1	325	0.31%
2019/02/26	1	315.50	1	311.50	311.00	0	320	0.00%
2019/02/25	2	315.50	1	319.00	316.00	1	314	0.32%
2019/02/21	1	327.00	1	324.00	324.00	0	305	0.00%
2019/02/20	0	0.00	2	323.25	325.00	-2	298	-0.67%
2019/02/18	2	316.25	0	0.00	313.50	2	280	0.71%
2019/02/15	1	310.50	0	0.00	318.50	1	275	0.36%
2019/02/11	1	284.50	0	0.00	307.00	1	216	0.46%
2019/01/30	1	271.00	0	0.00	279.50	1	193	0.52%
2019/01/28	1	295.00	0	0.00	285.00	1	167	0.60%
2019/01/24	0	0.00	3	296.83	300.50	-3	146	-2.05%
2019/01/23	2	293.00	3	289.33	281.50	-1	120	-0.83%