羅麗芬-KY (6666)-新百王券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.7
漲跌
▲0.4
漲幅
+0.62%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	63.45	0	0.00	63.60	2	44	4.53%
2024/04/16	1	64.90	0	0.00	63.70	1	43	2.31%
2024/04/08	1	68.20	0	0.00	68.00	1	38	2.61%
2024/03/13	1	61.80	0	0.00	61.30	1	20	5.00%
2024/03/08	1	62.00	0	0.00	61.20	1	19	5.23%
2024/03/04	2	63.80	0	0.00	63.70	2	18	10.97%
2023/10/12	1	64.90	0	0.00	65.30	1	27	3.58%
2023/10/05	1	68.10	0	0.00	68.50	1	27	3.59%
2023/08/11	0	0.00	0.1	72.10	71.20	-0.1	49	-0.11%
2023/07/17	1	81.20	0	0.00	81.60	1	105	0.95%
2023/06/29	1	82.80	0	0.00	82.40	1	168	0.60%
2023/06/14	0	0.00	0.2	82.50	82.50	-0.2	182	-0.13%
2023/06/13	0	0.00	0	82.30	82.20	0	188	-0.01%
2023/06/08	0	0.00	0	82.80	82.00	0	194	-0.02%
2023/05/10	1	84.30	0	0.00	84.50	1	379	0.26%
2023/05/09	1	86.50	0	0.00	86.00	1	382	0.26%
2023/05/03	2	87.05	1	87.60	87.00	1	400	0.25%
2023/04/25	1	87.50	0	0.00	85.00	1	410	0.24%
2023/04/20	2	92.05	0	0.00	89.30	2	402	0.50%
2023/04/19	0	0.00	1	91.20	92.30	-1	391	-0.26%
2023/04/18	1	89.50	0	0.00	88.50	1	373	0.27%
2023/04/17	0	0.00	2	89.90	89.40	-2	374	-0.53%
2023/04/14	3	89.03	1	90.20	89.30	2	372	0.54%
2023/04/13	0	0.00	3	87.00	86.00	-3	361	-0.83%
2023/04/12	3	86.00	3	87.00	85.70	0	367	0.00%
2023/04/11	3	84.83	3	85.93	85.00	0	376	0.00%
2023/04/10	2	85.60	2	86.50	84.90	0	448	0.00%
2023/04/07	0	0.00	2	83.20	84.00	-2	463	-0.43%
2023/03/24	0	0.00	1	82.50	83.10	-1	495	-0.20%
2023/03/23	1	81.30	0	0.00	81.30	1	498	0.20%
2023/03/22	1	81.80	0	0.00	81.80	1	506	0.20%
2023/03/21	1	81.40	0	0.00	81.40	1	518	0.19%
2023/03/20	1	80.00	0	0.00	82.00	1	530	0.19%
2023/03/10	1	84.30	1	82.60	82.60	0	712	0.00%
2023/03/09	1	86.40	0	0.00	86.40	1	707	0.14%
2023/03/08	1	91.70	2	93.20	90.50	-1	699	-0.14%
2023/03/03	1	91.70	0	0.00	90.70	1	686	0.15%
2023/03/02	1	90.40	0	0.00	91.50	1	684	0.15%
2023/03/01	0	0.00	3	92.20	90.20	-3	681	-0.44%
2023/02/23	4	99.10	4	99.58	97.80	0	668	0.00%
2023/02/21	0.1	91.80	4	90.07	90.20	-4	611	-0.65%
2023/02/20	1	88.66	0	0.00	88.70	1	600	0.17%
2023/02/17	6	87.85	1	85.30	84.80	5	588	0.85%
2023/02/16	1	85.20	1	85.00	85.90	0	576	0.00%
2023/02/13	2	83.65	0	0.00	81.90	2	581	0.34%
2023/02/10	1	87.60	4	87.68	86.80	-3	581	-0.52%
2023/02/09	1	88.00	1	86.30	87.80	0	578	0.00%
2023/02/08	2	86.60	2	87.10	86.60	0	574	0.00%
2023/02/06	0	0.00	1	85.20	85.20	-1	569	-0.18%
2023/02/03	2	84.40	1	84.40	84.40	1	569	0.18%
2023/02/02	0	0.00	1	83.20	83.90	-1	575	-0.17%
2023/02/01	1	82.40	0	0.00	82.40	1	590	0.17%
2023/01/31	1	81.40	0	0.00	83.30	1	599	0.17%
2023/01/30	0.3	79.60	0	0.00	80.10	0.3	628	0.05%
2022/12/30	1	81.00	1	79.00	79.00	0	802	0.00%
2022/12/28	2	87.35	1	85.50	85.50	1	787	0.13%
2022/12/15	1	81.90	1	82.20	82.50	0	711	0.00%
2022/12/14	1	81.30	1	82.40	83.50	0	707	0.00%
2022/12/13	0	0.00	3	80.40	81.30	-3	698	-0.43%
2022/12/09	1	90.20	1	89.50	90.10	0	674	0.00%
2022/12/08	2	88.95	1	88.00	88.00	1	652	0.15%
2022/12/07	14	89.16	12	88.80	86.70	2	608	0.33%
2022/12/06	9	83.31	11	84.14	85.10	-2	529	-0.38%
2022/12/05	1	77.40	0	0.00	77.40	1	496	0.20%
2022/12/02	2	72.55	2	75.30	76.20	0	486	0.00%
2022/11/29	0	0.00	6	68.20	68.70	-6	474	-1.27%
2022/11/17	0	0.00	1	73.10	72.10	-1	518	-0.19%
2022/11/15	1	72.50	0	0.00	72.70	1	514	0.19%
2022/11/11	2	74.30	1	76.10	74.00	1	510	0.20%
2022/11/10	1	76.00	0	0.00	75.20	1	506	0.20%
2022/11/08	0	0.00	1	76.90	73.90	-1	497	-0.20%
2022/11/07	1	75.50	0	0.00	75.50	1	491	0.20%
2022/11/04	4	73.78	3	74.70	73.50	1	487	0.20%
2022/11/03	4	76.05	1	76.10	75.90	3	483	0.62%
2022/10/31	1	77.50	1	77.40	76.90	0	468	0.00%
2022/10/28	2	77.65	2	77.90	76.70	0	455	0.00%
2022/10/26	1	81.80	5	81.38	80.30	-4	417	-0.96%
2022/10/25	5	79.82	0	0.00	79.00	5	380	1.31%
2022/10/24	1	81.00	1	80.40	82.50	0	332	0.00%
2022/10/20	2	78.70	2	79.40	78.50	0	280	0.00%
2022/10/19	0	0.00	2	75.00	73.90	-2	263	-0.76%
2022/10/17	3	81.60	3	81.33	77.00	0	239	0.00%
2022/10/14	2	74.30	0	0.00	78.30	2	210	0.95%
2022/10/13	5	68.68	5	66.80	71.60	0	185	0.00%
2022/09/26	4	70.33	4	70.55	63.80	0	115	0.00%
2022/09/14	0	0.00	0.1	70.00	71.60	-0.1	88	-0.12%
2022/09/13	0	0.00	0	69.00	68.40	0	86	-0.05%
2022/09/08	0	0.00	0	68.90	68.10	0	86	0.00%
2022/09/07	0	0.00	0	68.00	69.00	0	86	-0.05%
2022/08/30	0.2	79.60	0	0.00	76.80	0.2	58	0.34%
2022/08/29	0	0.00	1	68.60	72.60	-1	37	-2.66%
2022/08/26	1	64.50	0	0.00	66.00	1	25	3.97%
2022/06/02	0	0.00	1	58.90	58.90	-1	18	-5.27%
2022/05/03	1	55.20	1	58.00	55.70	0	16	0.00%
2022/04/26	1	58.20	0	0.00	58.80	1	13	7.30%
2022/04/25	0	0.00	1	59.90	59.10	-1	13	-7.33%
2021/08/04	1	78.60	0	0.00	78.80	1	19	5.12%
2021/01/21	0	0.00	0.3	83.50	83.60	-0.3	42	-0.71%
2021/01/20	0	0.00	2	85.25	83.20	-2	41	-4.80%
2021/01/15	0	0.00	1	91.70	91.70	-1	37	-2.67%
2021/01/14	1	92.10	0	0.00	92.20	1	39	2.52%
2021/01/13	1	92.60	1	93.10	93.00	0	40	0.00%
2021/01/11	0	0.00	1	95.00	93.60	-1	40	-2.49%
2021/01/08	1	92.60	0	0.00	92.80	1	40	2.50%
2021/01/06	1	97.00	1	97.00	97.00	0	37	0.00%
2020/12/25	1	100.50	0	0.00	100.50	1	29	3.34%
2020/12/17	1	102.50	1	103.00	103.00	0	29	0.00%
2020/12/10	1	105.50	1	106.00	106.00	0	31	0.00%
2020/09/09	1	102.00	1	103.50	103.50	0	64	0.00%
2020/09/02	1	111.50	0	0.00	111.00	1	76	1.31%
2020/06/23	0	0.00	1	135.50	135.00	-1	97	-1.02%
2020/06/19	1	130.50	0	0.00	130.50	1	87	1.15%
2020/06/11	0	0.00	1	132.50	125.00	-1	92	-1.08%
2020/06/04	1	127.00	0	0.00	126.00	1	91	1.10%
2020/05/25	2	126.00	2	126.00	126.00	0	91	0.00%
2020/04/15	0	0.00	1	112.50	114.00	-1	84	-1.18%
2020/03/27	2	111.00	5	108.10	105.50	-3	81	-3.66%
2020/03/19	0	0.00	1	94.20	92.50	-1	76	-1.31%
2020/02/19	0	0.00	0	144.00	143.50	0	61	0.00%
2020/02/13	0	0.00	1	144.00	142.50	-1	67	-1.49%
2020/02/05	1	143.00	0	0.00	144.50	1	78	1.27%
2020/01/31	1	150.00	0	0.00	151.00	1	77	1.29%
2020/01/17	0	0.00	1	175.50	174.50	-1	80	-1.25%
2020/01/15	1	173.50	1	175.50	173.00	0	101	0.00%
2020/01/10	1	172.00	0	0.00	172.50	1	102	0.97%
2020/01/06	0	0.00	1	175.50	176.00	-1	107	-0.93%
2019/12/18	0	0.00	1	176.00	175.00	-1	150	-0.67%
2019/12/13	0.1	172.50	0	0.00	172.50	0.1	155	0.04%
2019/12/12	1	174.50	0	0.00	174.00	1	155	0.64%
2019/12/11	0	176.00	0	0.00	175.00	0	154	0.00%
2019/12/10	0.3	177.00	0	0.00	177.00	0.3	153	0.19%
2019/11/15	1	176.50	1.1	177.14	178.00	-0.1	172	-0.06%
2019/11/12	0	177.00	0	0.00	177.00	0	172	0.03%
2019/11/08	0.2	184.50	0	0.00	184.50	0.2	166	0.12%
2019/11/07	0.1	185.00	0	0.00	185.00	0.1	168	0.07%
2019/10/24	1.2	195.58	1	193.50	191.00	0.2	172	0.12%
2019/10/23	1	191.50	1	191.00	191.50	0	166	0.00%
2019/10/22	0	0.00	1	185.50	184.00	-1	162	-0.62%
2019/10/17	0	0.00	1	184.50	184.00	-1	193	-0.52%
2019/10/14	2.1	184.45	2	185.00	183.50	0.1	222	0.05%
2019/10/09	1	188.00	2	190.50	188.00	-1	223	-0.45%
2019/10/04	1	191.50	1	191.50	190.00	0	254	0.00%
2019/10/03	4	188.50	3	190.33	189.00	1	270	0.37%
2019/10/02	2.8	185.46	2	186.00	187.00	0.8	285	0.28%
2019/09/24	0	0.00	1	184.50	182.00	-1	308	-0.32%
2019/09/03	2	180.25	1	180.00	180.00	1	321	0.31%
2019/09/02	0	0.00	1	180.00	184.00	-1	319	-0.31%
2019/08/20	1	178.50	0	0.00	179.50	1	322	0.31%
2019/08/14	0	0.00	2	180.50	178.50	-2	324	-0.62%
2019/08/12	0	0.00	0.1	178.00	179.50	-0.1	321	-0.03%
2019/08/07	0	0.00	3	186.00	181.50	-3	319	-0.94%
2019/08/06	0	0.00	1	182.00	183.00	-1	317	-0.31%
2019/08/02	0	0.00	1	190.50	187.50	-1	317	-0.31%
2019/07/31	1	193.00	0	0.00	193.50	1	321	0.31%
2019/07/30	4	190.00	4	190.63	190.50	0	319	0.00%
2019/07/25	1	198.00	0	0.00	198.00	1	311	0.32%
2019/07/24	3	204.50	0	0.00	203.00	3	305	0.98%
2019/07/23	2	203.50	3	207.50	204.00	-1	303	-0.33%
2019/07/22	4	207.25	4	207.75	208.00	0	297	0.00%
2019/07/19	3	210.50	7	212.64	212.50	-4	286	-1.39%
2019/07/18	5	204.70	6	206.50	210.00	-1	273	-0.37%
2019/07/17	1	200.50	2	201.25	200.00	-1	257	-0.39%
2019/07/16	1	197.00	0	0.00	197.00	1	247	0.40%
2019/07/15	4	198.38	1	197.50	198.00	3	246	1.22%
2019/07/11	9	201.11	6	199.75	198.00	3	240	1.25%
2019/07/10	3	222.33	2	220.50	227.00	1	221	0.45%
2019/07/09	5	225.30	4	225.50	222.00	1	208	0.48%
2019/07/08	2	210.50	1	207.00	221.50	1	194	0.51%
2019/07/05	1	203.50	1	206.50	203.50	0	179	0.00%
2019/07/03	1	202.50	21	205.38	202.50	-20	184	-10.87%
2019/07/02	2	201.50	1	202.00	202.00	1	175	0.57%
2019/07/01	1	196.50	3	197.17	196.00	-2	165	-1.21%
2019/06/28	2	195.75	0	0.00	194.00	2	160	1.24%
2019/06/21	0	0.00	1	186.00	184.00	-1	204	-0.49%
2019/06/20	1	184.50	0	0.00	185.00	1	206	0.49%
2019/06/13	0	0.00	1	184.00	184.50	-1	229	-0.44%
2019/06/11	1	182.00	1	183.00	182.00	0	232	0.00%
2019/06/05	2	179.50	2	180.00	180.00	0	232	0.00%
2019/06/04	0	0.00	1	180.50	178.50	-1	231	-0.43%
2019/06/03	2	179.00	0	0.00	179.00	2	231	0.86%
2019/05/31	2	182.00	0	0.00	182.00	2	231	0.86%
2019/05/29	1	181.50	1	182.00	182.00	0	233	0.00%
2019/05/28	1	187.00	3	186.17	184.50	-2	233	-0.86%
2019/04/18	8	189.88	0	0.00	187.00	8	246	3.24%
2019/04/17	1	192.00	0	0.00	193.00	1	246	0.41%
2019/04/12	11	192.95	0	0.00	189.00	11	252	4.35%
2019/04/09	0	0.00	1	201.00	202.00	-1	240	-0.42%
2019/04/03	1	198.00	0	0.00	199.50	1	235	0.43%
2019/04/01	0	0.00	1	197.00	196.00	-1	242	-0.41%
2019/03/27	1	204.00	1	210.00	204.00	0	237	0.00%
2019/03/26	1	196.50	1	183.00	196.50	0	223	0.00%
2019/03/22	1	178.50	0	0.00	179.50	1	226	0.44%
2019/03/21	0	0.00	1	183.00	183.00	-1	230	-0.43%
2019/03/20	1	178.50	1	179.00	178.00	0	235	0.00%
2019/03/19	1	180.00	0	0.00	180.00	1	252	0.40%
2019/03/18	0	0.00	4	180.00	184.00	-4	267	-1.50%
2019/03/13	1	168.00	0	0.00	167.50	1	271	0.37%
2019/03/05	1	168.50	0	0.00	168.50	1	362	0.28%
2019/02/19	1	170.50	2	169.50	169.50	-1	531	-0.19%
2019/02/18	1	171.50	0	0.00	171.50	1	538	0.19%
2019/01/23	1	162.50	3	161.50	162.00	-2	615	-0.32%
2019/01/15	1	170.50	0	0.00	171.00	1	682	0.15%
2019/01/07	1	172.00	0	0.00	178.50	1	765	0.13%
2019/01/02	1	178.50	0	0.00	177.50	1	816	0.12%
2018/12/03	0	0.00	4	179.38	182.00	-4	1,349	-0.30%
2018/11/30	0	0.00	1	180.00	179.00	-1	1,395	-0.07%
2018/11/29	4	180.63	0	0.00	178.00	4	1,470	0.27%
2018/11/28	0	0.00	1	168.00	180.00	-1	1,492	-0.07%
2018/11/27	2	162.25	4	161.50	164.00	-2	1,491	-0.13%
2018/11/23	6	135.67	7	137.36	136.00	-1	1,588	-0.06%
2018/11/22	5	141.00	4	138.88	137.00	1	1,815	0.06%
2018/11/21	6	141.92	0	0.00	140.00	6	2,195	0.27%
2018/11/20	0	0.00	19	137.95	144.00	-19	2,731	-0.70%
2018/11/19	21	121.95	2	122.25	138.50	19	3,355	0.57%