• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.45%
  • 成交量
    283張
  • 產業
    上櫃 半導體類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/137326.863330.33332.5043211.24%
2024/12/125331.801335.00331.0043211.24%
2024/12/111331.0000.00331.0013230.31%
2024/12/107334.7100.00331.5073222.17%
2024/12/0600.001346.00346.00-1325-0.31%
2024/11/281314.502312.25308.00-1339-0.29%
2024/11/271335.501324.00321.5003390.00%
2024/11/202336.002333.75334.0004050.00%
2024/11/151346.501347.00347.0004020.00%
2024/11/142350.752351.75343.0004000.00%
2024/11/131361.0000.00354.0013970.25%
2024/11/123357.001351.00351.0023980.50%
2024/11/114366.1300.00366.0043981.00%
2024/11/084366.887376.50367.50-3400-0.75%
2024/11/071364.0000.00365.0013920.25%
2024/11/063357.8300.00361.5033920.76%
2024/11/054337.751332.00336.5033910.77%
2024/11/041331.001331.50341.0004030.00%
2024/11/011330.5000.00334.0014040.25%
2024/10/3000.003334.50334.00-3406-0.74%
2024/10/291338.001337.00333.0004120.00%
2024/10/251355.5000.00353.5014110.24%
2024/10/245363.301360.50357.0044160.96%
2024/10/237368.212367.25367.0054151.20%
2024/10/221371.002367.75366.50-1415-0.24%
2024/10/211360.001365.00367.5004210.00%
2024/10/180363.8600.00364.0004260.00%
2024/10/1700.001368.00368.00-1443-0.23%
2024/10/161363.002365.50366.50-1444-0.23%
2024/10/151369.001364.00362.0004450.00%
2024/10/111348.001353.00350.0004450.00%
2024/10/092350.500361.00346.5024500.44%
2024/10/081353.003353.33353.00-2455-0.44%
2024/10/074348.0000.00349.5044710.85%
2024/09/271360.502366.00358.00-1565-0.18%
2024/09/262359.0000.00359.0025860.34%
2024/09/241359.501353.00353.0006180.00%
2024/09/233364.002365.25361.5016360.16%
2024/09/201369.001368.50363.0006550.00%
2024/09/180377.0000.00366.0007090.00%
2024/09/164381.503.2382.17380.000.87090.11%
2024/09/131372.501372.00372.5007040.00%
2024/09/121368.0000.00364.0017150.14%
2024/09/111355.500.1361.00356.000.97250.13%
2024/09/061371.011371.00368.5007680.00%
2024/09/051368.5000.00360.5017790.13%
2024/09/0400.001371.00369.00-1784-0.13%
2024/09/032391.2400.00385.0027900.26%
2024/09/021395.0000.00393.0018390.12%
2024/08/300.1399.0400.00398.000.18590.02%
2024/08/290398.502397.75397.50-2863-0.23%
2024/08/2800.000.1396.00395.00-0.1866-0.01%
2024/08/273399.502.1399.29400.000.98620.10%
2024/08/231398.001401.50394.0008470.00%
2024/08/223388.003394.83388.0008320.00%
2024/08/2100.002378.00372.00-2825-0.24%
2024/08/2000.002375.50376.00-2825-0.24%
2024/08/192373.5000.00373.5028260.24%
2024/08/162.1371.1400.00368.002.18290.25%
2024/08/141373.0000.00370.0018270.12%
2024/08/121344.5000.00360.0018190.12%
2024/08/091342.003345.00342.00-2816-0.25%
2024/08/082326.502329.75332.5008100.00%
2024/08/071336.001326.07330.0008090.00%
2024/08/065302.604.4299.46321.000.68060.08%
2024/08/050.1312.240.1312.00312.0008000.00%
2024/08/021353.501346.50346.5008040.00%
2024/08/011369.001370.50373.0008150.00%
2024/07/2900.002374.00355.50-2811-0.25%
2024/07/262366.0000.00366.0028120.25%
2024/07/224375.384373.75370.5008170.00%
2024/07/181.2389.856.2391.79385.00-5803-0.63%
2024/07/1700.000.1419.50418.00-0.1788-0.01%
2024/07/162414.7500.00415.0027870.25%
2024/07/151417.001418.00414.5007940.00%
2024/07/120413.0000.00409.0007970.00%
2024/07/110418.007.1416.97418.00-7.1800-0.88%
2024/07/107413.5100.00413.5078070.87%
2024/07/090.1423.213427.52417.00-2.9808-0.36%
2024/07/0812.3403.189406.00409.003.38010.41%
2024/07/058.1418.668426.38431.000.17840.01%
2024/07/044.1427.552420.00418.502.17730.27%
2024/07/031441.000444.50427.0017550.13%
2024/07/025442.4610437.80445.00-5732-0.68%
2024/07/011416.503428.17431.00-2704-0.28%
2024/06/271419.001428.90420.0006780.00%
2024/06/264412.005412.02417.50-1661-0.15%
2024/06/255400.925401.06396.0006450.00%
2024/06/242.1388.062382.00398.000.16190.01%
2024/06/210366.5000.00370.0005940.00%
2024/06/200370.503369.00369.00-3590-0.51%
2024/06/190378.431368.50368.50-1588-0.16%
2024/06/182380.002375.25382.5005790.00%
2024/06/143379.838380.31376.50-5561-0.89%
2024/06/130.2375.0000.00366.000.25420.03%
2024/06/124364.004366.13366.0005280.00%
2024/06/063350.006351.83351.50-3511-0.59%
2024/06/052328.256331.08336.50-4466-0.86%
2024/06/0400.001307.00306.00-1444-0.22%
2024/05/3100.001303.00304.00-1455-0.22%
2024/05/301311.000.1311.50308.000.94670.20%
2024/05/293315.172317.75315.0014660.21%
2024/05/281316.404309.38309.00-3458-0.65%
2024/05/274311.385312.80313.50-1457-0.22%
2024/05/242295.7500.00298.5024480.45%
2024/05/230297.001295.50296.50-1454-0.22%
2024/05/221302.9710.1301.66303.50-9.1470-1.93%
2024/05/171292.0000.00293.5014850.21%
2024/05/142293.5000.00295.0025180.39%
2024/05/131.1294.1400.00292.501.15190.21%
2024/05/107.2296.1900.00294.007.25191.39%
2024/05/091306.5000.00304.5015180.19%
2024/05/0700.002303.98306.00-2526-0.38%
2024/05/060292.0000.00288.0005140.00%
2024/05/0300.000.1296.00295.50-0.1512-0.01%
2024/05/023290.003293.02296.0005140.00%
2024/04/3000.000.3299.00298.00-0.3513-0.06%
2024/04/2900.000302.78306.000508-0.01%
2024/04/250289.500.1287.00286.00-0.1514-0.01%
2024/04/231281.0000.00276.5015230.19%
2024/04/220292.2300.00279.0005210.00%
2024/04/190304.002302.76300.50-2517-0.39%
2024/04/1800.001.1318.44313.50-1.1514-0.21%
2024/04/160305.382308.50303.00-2508-0.39%
2024/04/151305.2300.00317.5014960.21%
2024/04/123308.5000.00307.5034840.62%
2024/04/112303.502307.00303.5004740.00%
2024/04/023287.003288.00288.000483-0.01%
2024/04/014286.3800.00287.0045270.76%
2024/03/291283.9400.00282.0015500.19%
2024/03/280284.5000.00280.5005510.00%
2024/03/261.1288.5500.00282.001.15760.19%
2024/03/252295.5000.00293.5025790.35%
2024/03/221.2294.751295.50298.000.25930.03%
2024/03/214297.503302.00296.0016260.16%
2024/03/203300.000307.00300.0036720.44%
2024/03/190307.0000.00307.0006820.00%
2024/03/181307.4000.00307.5016810.15%
2024/03/151293.5000.00294.5016770.15%
2024/03/142292.0000.00290.5026790.30%
2024/03/133298.0000.00298.5036790.44%
2024/03/125311.901312.00314.0046880.58%
2024/03/083300.508296.44291.00-5673-0.74%
2024/03/0700.001.1307.45301.00-1.1676-0.16%
2024/03/061.1303.7900.00304.001.16670.16%
2024/03/056.1314.622309.25315.004.16600.61%
2024/03/011302.0000.00301.0016450.15%
2024/02/271310.501306.50305.5006420.00%
2024/02/231310.004.1311.67319.50-3.1641-0.48%
2024/02/2200.004304.00302.00-4623-0.64%
2024/02/210.1302.0000.00302.000.16220.02%
2024/02/208301.630313.00299.5086201.28%
2024/02/190307.471.1315.14315.00-1.1619-0.17%
2024/02/150.1296.0000.00298.000.16090.02%
2024/01/3100.001283.00291.50-1610-0.16%
2024/01/300.1276.5000.00277.500.15950.02%
2024/01/042293.501294.00292.0016190.16%
2023/12/2900.001312.00312.00-1595-0.17%
2023/12/275320.206319.67321.50-1571-0.17%
2023/12/263305.005.1303.39305.50-2.1527-0.40%
2023/12/2500.002285.00285.00-2501-0.40%
2023/12/221.1274.912281.50283.00-0.9494-0.18%
2023/12/191273.501275.50276.0004490.00%
2023/12/186269.422271.00274.0044330.92%
2023/12/1500.003264.00266.00-3398-0.75%
2023/12/141244.0000.00244.0013470.29%
2023/12/0700.001240.00231.00-1324-0.31%
2023/12/0500.000.1243.00242.00-0.1304-0.03%
2023/11/240.1241.9800.00243.500.12790.04%
2023/11/162240.002239.00240.0002540.00%
2023/11/101224.0000.00227.0012260.44%
2023/11/0800.001235.00232.50-1220-0.45%
2023/11/0300.001228.00224.50-1213-0.47%
2023/10/3000.002228.75227.00-2217-0.92%
2023/10/2600.001217.50216.50-1237-0.42%
2023/10/253222.831220.00221.0022340.85%
2023/10/232212.501216.00212.5012250.44%
2023/10/161215.001212.00212.0002140.00%
2023/10/1300.001198.00203.50-1207-0.48%
2023/10/111192.0000.00191.5012150.47%
2023/10/0500.001196.50195.00-1224-0.45%
2023/10/032195.7500.00195.5022300.87%
2023/10/021196.0000.00196.5012410.41%
2023/09/281196.001196.00196.0002670.00%
2023/09/271192.0000.00191.5012710.37%
2023/09/2000.0017191.53190.00-17293-5.79%
2023/09/157193.8600.00194.0073372.08%
2023/09/145193.8000.00195.0053371.48%
2023/09/131188.5000.00189.5013370.30%
2023/09/115188.203190.00188.0023490.57%
2023/09/083190.501191.25190.5023640.55%
2023/09/0600.000200.50198.500378-0.01%
2023/09/041195.5000.00195.5013910.26%
2023/08/3100.001192.00195.00-1400-0.25%
2023/08/291186.5000.00188.0014050.25%
2023/08/2800.002189.50187.00-2408-0.49%
2023/08/241189.5000.00191.0014350.23%
2023/08/210195.5000.00197.0004600.01%
2023/08/101197.5000.00198.0014550.22%
2023/07/3100.001235.50236.00-1421-0.24%
2023/07/2600.003228.50223.00-3394-0.76%
2023/07/253227.5000.00227.5033930.76%
2023/07/1400.001237.50239.00-1383-0.26%
2023/07/121227.5000.00227.5013730.27%
2023/07/1000.002228.75229.50-2373-0.53%
2023/07/071235.0011238.27233.00-10372-2.69%
2023/07/061246.0016244.22243.50-15363-4.12%
2023/07/057231.862231.50233.0053351.49%
2023/07/0416227.6600.00230.50163284.88%
2023/07/036229.0000.00228.5063251.84%
2023/06/282221.2500.00219.5023180.63%
2023/06/271223.5000.00223.5013160.32%
2023/06/262228.7500.00228.5023120.64%
2023/06/2100.002229.00235.00-2310-0.64%
2023/06/202224.5000.00224.5022900.69%
2023/06/1500.001229.00223.50-1302-0.33%
2023/06/142226.502230.00226.5002990.00%
2023/06/1200.003223.50223.50-3278-1.08%
2023/06/083214.8300.00216.0032631.14%
2023/06/0200.003218.00213.00-3271-1.11%
2023/05/3110221.0511218.95218.50-1271-0.37%
2023/05/306216.2514215.21217.00-8255-3.14%
2023/05/296208.2500.00212.5062492.41%
2023/05/2612215.1316211.66205.50-4255-1.56%
2023/05/2515206.405209.90209.50102464.05%
2023/05/0500.001192.00192.00-1289-0.35%
2023/05/041192.5000.00192.5012920.34%
2023/04/2600.000186.50189.0003000.00%
2023/04/250191.0000.00186.0003000.00%
2023/04/1700.002213.50214.50-2284-0.70%
2023/04/142212.5000.00212.5022790.72%
2023/04/1200.002212.50212.00-2272-0.73%
2023/04/112211.0000.00211.0022690.74%
2023/04/1000.001206.00206.00-1269-0.37%
2023/04/071204.0000.00204.0012680.37%
2023/04/0600.000209.00203.000268-0.01%
2023/03/3100.001206.50208.00-1266-0.38%
2023/03/301206.501206.00206.5002660.00%
2023/03/291203.551204.00203.5002650.01%
2023/03/241214.0000.00212.5012620.38%
2023/03/231214.501215.00214.5002570.00%
2023/03/202202.756202.83201.50-4242-1.65%
2023/03/174199.1300.00199.5042411.65%
2023/03/1400.001200.00199.50-1248-0.40%
2023/03/131201.5000.00201.5012540.39%
2023/03/0800.004204.75207.00-4281-1.42%
2023/03/072215.759210.89207.00-7296-2.36%
2023/03/0611211.1800.00213.00113083.57%
2023/02/242215.251214.50209.5013130.32%
2023/02/231210.0000.00210.0013040.33%
2023/02/081214.0000.00218.0013290.30%
2023/02/071208.001210.50211.5003170.00%
2023/02/0200.001202.00204.00-1295-0.34%
2023/01/301194.5000.00193.0012930.34%
2023/01/171187.501188.50188.5002930.00%
2023/01/1200.000.5189.00187.00-0.5297-0.17%
2023/01/110.5189.9800.00189.000.52970.17%
2022/12/2800.003179.00176.00-3325-0.92%
2022/12/1200.001191.50190.00-1344-0.29%
2022/12/091197.5000.00194.0013440.29%
2022/12/081203.001197.00197.0003450.00%
2022/12/072209.752205.75201.5003420.00%
2022/12/0600.001213.50211.00-1338-0.30%
2022/12/021216.002216.50213.50-1329-0.30%
2022/12/011214.002220.00214.00-1323-0.31%
2022/11/302214.7500.00215.0023180.63%
2022/11/291204.501206.00208.5003040.00%
2022/11/282205.503207.67198.50-1292-0.34%
2022/11/251199.0000.00196.0013090.32%
2022/11/2400.001186.00186.50-1356-0.28%
2022/11/184184.751188.00179.0034310.70%
2022/11/161184.0000.00182.5014270.23%
2022/11/151177.502179.00179.00-1422-0.24%
2022/11/111177.001173.50172.5004220.00%
2022/11/1000.001169.00167.50-1418-0.24%
2022/11/083168.002170.50165.0014190.24%
2022/11/0300.001154.50155.50-1407-0.25%
2022/11/021155.5000.00155.5014080.24%
2022/11/011153.5000.00156.0014090.24%
2022/10/311150.0000.00150.5014130.24%
2022/10/281147.502147.25146.00-1414-0.24%
2022/10/2700.001148.50151.50-1424-0.24%
2022/10/261143.5000.00144.0014270.23%
2022/10/061184.502185.00183.00-1444-0.22%
2022/10/052188.7500.00184.5024430.45%
2022/09/2600.001196.50188.50-1437-0.23%
2022/09/161222.5000.00226.0014120.24%
2022/09/1400.001230.50230.50-1404-0.25%
2022/09/061215.0000.00216.0013950.25%
2022/09/0500.001224.50227.00-1389-0.26%
2022/09/0117245.5314245.86240.5033740.80%
2022/08/317239.437240.79246.5003350.00%
2022/08/296222.256221.83223.0002520.00%
2022/08/2500.007189.21193.00-7195-3.58%
2022/08/2400.001193.50189.00-1194-0.51%
2022/08/191204.5000.00201.5011900.52%
2022/08/167200.4300.00196.5071833.81%
2022/08/031193.501193.50185.0001570.00%
2022/08/023191.1710192.15189.00-7146-4.79%
2022/07/291206.0000.00207.0011320.76%
2022/07/287189.0000.00188.5071225.70%
2022/07/191178.0000.00175.001991.00%
2022/07/111175.0000.00172.501861.15%
2022/07/081174.0000.00175.001851.17%
2022/05/1900.001225.00231.50-1196-0.51%
2022/05/181232.0000.00228.5011970.51%
2022/05/171226.501226.00226.0001970.00%
2022/05/0900.001222.00222.00-1207-0.48%
2022/04/190242.5000.00242.0002380.00%
2022/04/121242.0000.00240.5012600.38%
2022/04/0100.001275.00275.50-1258-0.39%
2022/03/311283.001281.50281.5002580.00%
2022/03/281274.001273.50273.5002420.00%
2022/03/181238.5000.00244.5011890.53%
2022/03/1700.001231.50240.50-1188-0.53%
2022/03/161224.0000.00225.0011830.54%
2022/02/1400.001263.50264.50-1225-0.44%
2022/01/261270.0000.00274.0014240.24%
2022/01/171293.0000.00297.5015000.20%
2022/01/071322.001323.50311.0005590.00%
2022/01/0600.001325.50317.00-1574-0.17%
2021/12/271313.0000.00313.0016160.16%
2021/12/141309.0000.00308.5016650.15%
2021/12/031320.0000.00320.0016890.15%
2021/11/1700.001346.00346.00-1795-0.13%
2021/11/111344.5000.00329.0018600.12%
2021/11/091345.0000.00340.0018540.12%
2021/11/083374.001350.00350.0028390.24%
2021/11/044352.134358.50376.5007820.00%
2021/11/0300.002350.50348.50-2704-0.28%
2021/10/2600.001342.00337.00-1609-0.16%
2021/10/212323.0000.00323.0025910.34%
2021/10/071277.001279.50288.0005970.00%
2021/10/061268.0000.00268.0016060.17%
2021/10/042296.752285.00283.0006000.00%
2021/10/012298.002299.00298.5005960.00%
2021/09/292308.252306.00306.0006060.00%
2021/09/281317.501319.00318.0006210.00%
2021/09/232319.502321.75323.0006620.00%
2021/09/222319.002318.25324.0006700.00%
2021/09/171338.501331.50327.5006680.00%
2021/09/1600.001323.50318.00-1693-0.14%
2021/09/151321.0000.00320.0017170.14%
2021/09/091315.501314.50319.5007450.00%
2021/09/061331.501334.50335.5007530.00%
2021/09/031356.001351.50341.0007730.00%
2021/08/243352.003345.83350.0007390.00%
2021/08/201338.003336.83349.50-2710-0.28%
2021/08/192336.001351.00318.0016820.15%
2021/08/181316.501322.00328.0006410.00%
2021/08/091331.0000.00335.0016270.16%
2021/07/2200.001346.50349.00-1663-0.15%
2021/07/1200.001379.00378.50-1579-0.17%
2021/07/051370.0000.00377.5016780.15%
2021/07/0200.002359.00366.00-2670-0.30%
2021/07/0100.0012357.96353.00-12675-1.78%
2021/06/301363.0000.00363.0016710.15%
2021/06/291377.501380.00376.0006780.00%
2021/06/251379.001385.00379.5006930.00%
2021/06/2400.001362.00369.50-1656-0.15%
2021/06/232338.502342.75354.0006340.00%
2021/06/221327.0000.00327.0016040.17%
2021/06/211327.501328.00325.0005980.00%
2021/06/181323.002325.75322.00-1594-0.17%
2021/06/172321.502328.25322.0005920.00%
2021/06/1600.001323.00319.00-1590-0.17%
2021/06/151327.502331.75327.50-1597-0.17%
2021/06/112314.504320.63322.00-2595-0.34%
2021/06/104307.002312.50322.0025690.35%
2021/06/0300.002286.50287.50-2530-0.38%
2021/06/013301.0000.00293.5035440.55%
2021/05/2500.001290.00288.50-1549-0.18%
2021/05/1800.001258.00265.00-1588-0.17%
2021/05/1700.001242.00241.00-1592-0.17%
2021/05/141274.5000.00263.5015920.17%
2021/05/1300.001246.00264.00-1595-0.17%
2021/05/124260.001257.50254.0035990.50%
2021/05/1100.001280.00278.00-1605-0.17%
2021/05/1000.002286.00285.50-2614-0.33%
2021/05/072294.001290.50299.0016210.16%
2021/05/062290.2500.00289.5026250.32%
2021/05/052288.752285.50276.0006330.00%
2021/05/031327.5000.00324.0017060.14%
2021/04/291341.002343.50341.00-1765-0.13%
2021/04/286339.001338.53336.5057930.63%
2021/04/2700.003339.50343.50-3808-0.37%
2021/04/262336.756340.67339.50-4832-0.48%
2021/04/2200.000.1330.00328.50-0.1848-0.01%
2021/04/161342.001341.00340.0009710.00%
2021/04/140.1342.503336.83336.50-31,074-0.27%
2021/04/131372.503.2369.05349.00-2.21,067-0.20%
2021/04/127375.863374.33372.0041,0520.38%
2021/04/094.1354.352356.50360.002.11,0050.21%
2021/04/080.1346.005345.80349.00-5986-0.50%
2021/04/0700.001343.00343.00-1979-0.10%
2021/04/062343.0000.00350.0029670.21%
2021/04/011337.501339.01339.0009600.00%
2021/03/315331.301343.00344.5049390.43%
2021/03/300325.168324.25324.00-8905-0.88%
2021/03/263321.671324.50322.0029030.22%
2021/03/251316.5000.00315.5019010.11%
2021/03/171333.004328.25331.50-3915-0.33%
2021/03/152319.5000.00318.0029130.22%
2021/03/1200.001316.00316.00-1923-0.11%
2021/03/112317.502321.00321.0009350.00%
2021/03/102314.502316.00314.5009370.00%
2021/03/051317.001321.50318.0009920.00%
2021/02/251318.0000.00318.0011,0490.10%
2021/02/245319.8000.00317.0051,0820.46%
2021/02/191335.001333.00331.5001,1250.00%
2021/02/059318.5000.00322.0091,1550.78%
2021/02/047320.7100.00321.0071,1970.58%
2021/02/032337.503340.67328.00-11,204-0.08%
2021/02/021334.5000.00337.5011,2180.08%
2021/01/272341.751339.50342.0011,3180.08%
2021/01/2510383.209387.00363.5011,2920.08%
2021/01/222392.252395.25403.5001,2640.00%
2021/01/2100.001355.00367.00-11,221-0.08%
2021/01/2000.004346.00349.00-41,232-0.32%
2021/01/1800.002337.50347.50-21,279-0.16%
2021/01/152345.7510339.25340.00-81,346-0.59%
2021/01/136361.926362.92355.0001,4570.00%
2021/01/123355.333356.33352.5001,4260.00%
2021/01/116365.923366.17365.0031,4000.21%
2021/01/0814346.2120351.88363.00-61,346-0.45%
2021/01/071325.0014328.61330.00-131,266-1.03%
2021/01/0600.005319.99319.00-51,257-0.40%
2021/01/0500.008319.81316.50-81,247-0.64%
2020/12/311314.4100.00312.0011,2570.08%
2020/12/251311.001312.00312.5001,2790.00%
2020/12/241311.001309.00307.0001,2790.00%
2020/12/2200.001307.00301.00-11,292-0.08%
2020/12/211303.0000.00303.0011,3050.08%
2020/12/171313.501308.50311.0001,3150.00%
2020/12/111304.5000.00304.5011,3870.07%
2020/12/0710314.2500.00313.00101,4730.68%
2020/12/045321.0000.00321.0051,4680.34%
2020/12/032324.753329.50324.00-11,479-0.07%
2020/12/025333.5013336.54329.00-81,489-0.54%
2020/12/012329.001326.00326.0011,4590.07%
2020/11/3020319.0000.00317.00201,4531.38%
2020/11/275321.104322.88321.5011,4540.07%
2020/11/254338.251343.50331.0031,4480.21%
2020/11/245342.6026342.08342.50-211,437-1.46%
2020/11/236339.259344.56336.50-31,424-0.21%
2020/11/2000.0013328.81334.00-131,401-0.93%
2020/11/191320.5011319.00321.50-101,383-0.72%
2020/11/1817314.262320.00314.00151,3981.07%
2020/11/1711317.2300.00317.50111,4010.78%
2020/11/169316.729319.39327.0001,4040.00%
2020/11/1312321.384323.75321.0081,3910.57%
2020/11/124343.384344.25330.0001,4050.00%
2020/11/111334.509.1332.00334.50-8.11,366-0.59%
2020/11/106328.9200.00326.0061,3730.44%
2020/11/094341.004.1341.83343.50-0.11,369-0.01%
2020/11/069338.6713342.12334.50-41,361-0.29%
2020/11/052327.752325.00321.0001,3210.00%
2020/11/048323.193322.17325.0051,3330.38%
2020/11/031317.003315.83314.50-21,326-0.15%
2020/11/028314.256312.67311.5021,3320.15%
2020/10/3012319.6310319.55310.5021,3390.15%
2020/10/293.1317.033311.50315.500.11,3140.01%
2020/10/287.1326.995321.20315.502.11,3070.16%
2020/10/274314.134314.13322.0001,2750.00%
2020/10/265318.305316.90311.0001,2560.00%
2020/10/236310.927311.29310.00-11,227-0.08%
2020/10/2213301.2715300.07304.00-21,202-0.17%
2020/10/214285.639286.44283.00-51,138-0.44%
2020/10/168273.2500.00273.0081,3290.60%
2020/10/152283.503286.67280.00-11,386-0.07%
2020/10/142285.5016286.81283.00-141,398-1.00%
2020/10/121278.501283.50275.5001,4300.00%
2020/10/082287.001283.00282.0011,4380.07%
2020/10/075282.7010283.45280.50-51,433-0.35%
2020/10/062280.253282.00280.00-11,427-0.07%
2020/10/053272.332269.25272.0011,4190.07%
2020/09/292266.2500.00262.5021,4580.14%
2020/09/281261.001264.00264.0001,4750.00%
2020/09/255261.601260.00258.0041,4900.27%
2020/09/248270.382274.50269.5061,5090.40%
2020/09/231286.5000.00283.5011,6130.06%
2020/09/228283.691288.00283.0071,7060.41%
2020/09/2100.002296.50290.50-21,798-0.11%
2020/09/181293.0000.00293.0011,8640.05%
2020/09/1700.002296.50295.00-21,974-0.10%
2020/09/169302.228303.13295.5012,0640.05%
2020/09/154294.134295.63291.0002,0760.00%
2020/09/144287.3811290.32297.00-72,035-0.34%
2020/09/1100.006268.75270.00-62,012-0.30%
2020/09/101267.5010268.15262.50-92,009-0.45%
2020/09/094256.1300.00261.0042,0160.20%
2020/09/0800.007267.50265.00-72,030-0.34%
2020/09/077263.432274.50259.5052,0290.25%
2020/09/042262.0000.00268.0022,0240.10%
2020/09/021277.5021276.48275.00-202,048-0.98%
2020/09/012264.002265.75267.0002,1160.00%
2020/08/3120269.8800.00268.00202,1630.92%
2020/08/272278.001274.00274.0012,1740.05%
2020/08/2600.005284.00278.00-52,177-0.23%
2020/08/251285.0000.00274.0012,1820.05%
2020/08/241294.001291.00287.0002,1730.00%
2020/08/213265.333266.33276.0002,1640.00%
2020/08/2022256.347252.29251.00152,1720.69%
2020/08/191282.001283.00278.0002,1820.00%
2020/08/1810277.0500.00279.00102,2020.45%
2020/08/141304.501299.00304.5002,2930.00%
2020/08/136299.506300.50298.5002,3510.00%
2020/08/121307.501307.50308.5002,3690.00%
2020/08/111314.501313.00305.0002,3780.00%
2020/08/104310.504313.50319.5002,3810.00%
2020/08/074333.004335.88334.5002,3730.00%
2020/08/055358.805360.80354.5002,3670.00%
2020/08/0300.003352.00340.50-32,349-0.13%
2020/07/313347.0000.00347.0032,3510.13%
2020/07/301337.501338.50341.0002,3680.00%
2020/07/2810345.057355.71334.5032,4030.12%
2020/07/272383.003379.50367.00-12,379-0.04%
2020/07/244383.505384.00374.50-12,351-0.04%
2020/07/232386.751379.50382.0012,3350.04%
2020/07/2211387.506390.83373.0052,2860.22%
2020/07/216368.588374.81382.50-22,183-0.09%
2020/07/202345.504346.75348.00-22,130-0.09%
2020/07/178350.948343.00340.5002,1180.00%
2020/07/163350.671349.00357.0022,0940.10%
2020/07/151339.001357.00340.5002,0870.00%
2020/07/141333.001345.00337.5002,0880.00%
2020/07/131336.0000.00344.5012,0920.05%
2020/07/092372.0000.00361.0022,1130.09%
2020/07/0700.002339.00327.00-22,100-0.10%
2020/07/063344.6700.00347.5032,0980.14%
2020/07/031347.001343.00349.5002,1020.00%
2020/07/0212361.4610363.20356.0022,0910.10%
2020/07/014339.885339.20349.00-11,987-0.05%
2020/06/3010302.0011304.09317.50-11,891-0.05%
2020/06/296295.175296.70289.0011,7940.06%
2020/06/2414300.076303.75304.0081,7200.47%
2020/06/238261.8828263.66279.00-201,609-1.24%
2020/06/221262.501260.00254.0001,5090.00%
2020/06/192237.003238.67245.00-11,459-0.07%
2020/06/181230.0000.00235.0011,4510.07%
2020/06/162237.757234.64239.00-51,436-0.35%
2020/06/155225.5000.00225.5051,4270.35%
2020/06/1200.002235.50241.00-21,409-0.14%
2020/06/102255.5000.00249.0021,3980.14%
2020/06/089264.009265.89258.0001,3770.00%
2020/06/0500.001254.00252.00-11,301-0.08%
2020/06/0400.001245.00244.00-11,250-0.08%
2020/06/0300.003244.00244.50-31,240-0.24%
2020/06/011241.502243.25240.50-11,226-0.08%
2020/05/2900.001235.50242.00-11,211-0.08%
2020/05/281239.0000.00230.5011,2020.08%
2020/05/275244.705244.30239.5001,1900.00%
2020/05/269246.069242.72238.5001,1750.00%
2020/05/2512244.5420247.20242.00-81,153-0.69%
2020/05/2224248.9822249.48247.0021,1290.18%
2020/05/2112260.9618259.11264.00-61,094-0.55%
2020/05/2013246.6210247.05246.0031,0610.28%
2020/05/194234.384233.88232.0009900.00%
2020/05/183232.175228.80223.00-2958-0.21%
2020/05/149228.722227.00222.0079070.77%
2020/05/137223.0713224.85226.00-6888-0.68%
2020/05/125234.503230.33225.0028870.23%
2020/05/0800.001225.00223.50-1869-0.11%
2020/05/076222.1700.00229.0068640.69%
2020/05/0612228.754228.88220.5088730.92%
2020/05/053223.833224.50222.0008550.00%
2020/05/042212.752214.25218.0008240.00%
2020/04/2900.001201.00201.00-1782-0.13%
2020/04/285205.907206.64204.00-2784-0.25%
2020/04/2700.001193.50197.00-1745-0.13%
2020/04/231195.0000.00194.5017370.14%
2020/04/221184.501187.50190.5007390.00%
2020/04/213193.8300.00189.5037340.41%
2020/04/2000.001186.50194.00-1731-0.14%
2020/04/1700.002186.00186.50-2727-0.27%
2020/04/161194.501190.00190.5007150.00%
2020/04/151195.001197.50192.5007090.00%
2020/04/1300.001185.50184.50-1689-0.14%
2020/04/106185.835184.00186.5016860.15%
2020/04/091184.001184.50178.0006860.00%
2020/04/086179.335174.20176.5016770.15%
2020/04/073171.672171.75176.0016810.15%
2020/04/065152.403154.50160.0027000.29%
2020/03/2700.002148.50142.00-2818-0.24%
2020/03/263137.673138.50144.5008130.00%
2020/03/233120.503122.00120.5007970.00%
2020/03/1915115.501115.50115.50147981.75%
2020/03/186129.332140.00128.0048010.50%
2020/03/172138.0000.00137.0028050.25%
2020/03/161161.501163.50150.0008050.00%
2020/03/101178.501180.50190.5008230.00%
2020/03/0400.001192.00189.00-1818-0.12%
2020/03/032194.751191.50192.5018190.12%
2020/02/271197.002192.75190.00-1826-0.12%
2020/02/2600.001199.00196.50-1830-0.12%
2020/02/255204.004204.63203.5018310.12%
2020/02/243207.006207.67209.50-3839-0.36%
2020/02/2111204.689205.17205.5028460.24%
2020/02/142198.502199.00198.5008420.00%
2020/02/132200.002204.00199.5008460.00%
2020/02/103188.001193.00191.0028930.22%
2020/02/072199.502200.00193.0009380.00%
2020/02/0600.002193.00192.00-2934-0.21%
2020/02/051187.501188.50183.5009530.00%
2020/02/041178.5000.00187.5019590.10%
2020/02/0300.000174.00171.0009740.00%
2020/01/313177.672178.75181.5019970.10%
2020/01/201211.5000.00211.5011,0740.09%
2020/01/133208.503209.00212.0001,3010.00%
2020/01/102207.253209.33207.00-11,317-0.08%
2020/01/0900.001208.50207.50-11,318-0.08%
2020/01/084209.254209.38208.5001,3210.00%
2020/01/072212.502214.25212.0001,3410.00%
2020/01/065208.703209.67208.0021,3300.15%
2020/01/038218.508218.56215.5001,3260.00%
2019/12/314228.003228.00225.5011,3120.08%
2019/12/303224.004225.00230.00-11,304-0.08%
2019/12/278224.437227.64218.0011,2730.08%
2019/12/262212.504212.13215.50-21,197-0.17%
2019/12/1800.001197.50193.50-11,228-0.08%
2019/12/131196.002200.50193.50-11,252-0.08%
2019/12/122205.0000.00203.5021,2550.16%
2019/12/111204.001204.00203.0001,2690.00%
2019/12/102201.252203.75200.5001,2870.00%
2019/12/091203.001204.00202.5001,3150.00%
2019/12/0600.002197.25199.00-21,297-0.15%
2019/12/031186.001187.50191.0001,2810.00%
2019/12/021186.0000.00190.0011,2830.08%
2019/11/281197.0000.00194.0011,2730.08%
2019/11/258192.447192.71192.5011,2760.08%
2019/11/221201.5000.00199.5011,2850.08%
2019/11/204194.753196.00196.0011,2870.08%
2019/11/181216.0000.00212.0011,2870.08%
2019/11/1300.001226.00223.00-11,329-0.08%
2019/11/1100.001215.00215.00-11,352-0.07%
2019/11/0800.005210.50218.50-51,350-0.37%
2019/11/074211.254212.63206.0001,3490.00%
2019/11/063234.002239.50224.0011,3440.07%
2019/11/042252.502250.00247.0001,2960.00%
2019/11/011239.501240.50245.0001,2650.00%
2019/10/314243.253241.00242.0011,2490.08%
2019/10/301253.501247.50247.5001,2230.00%
2019/10/295245.607246.36245.00-21,190-0.17%
2019/10/287242.217243.21241.0001,1240.00%
2019/10/259253.897253.29243.5021,0930.18%
2019/10/2417231.5616232.25239.5011,0080.10%
2019/10/234216.886215.58218.00-2932-0.21%
2019/10/221214.001210.00208.0008880.00%
2019/10/214215.004212.38210.0008780.00%
2019/10/161200.001203.50195.5008110.00%
2019/10/152200.751202.00200.0018040.12%
2019/10/144200.5000.00197.0047820.51%
2019/10/046208.678210.38202.00-2763-0.26%
2019/10/0300.001204.00203.50-1744-0.13%
2019/10/021198.001198.50198.0007370.00%
2019/10/013206.003200.67202.5007330.00%
2019/09/273198.001197.50202.0027250.28%
2019/09/2600.005214.20210.00-5714-0.70%
2019/09/255205.501207.50210.0047040.57%
2019/09/2400.003214.33212.50-3698-0.43%
2019/09/232201.0000.00209.5026740.30%
2019/09/191174.5000.00173.5016130.16%
2019/09/1800.002169.50169.50-2606-0.33%
2019/09/172167.5000.00172.0025990.33%
2019/09/121183.0000.00188.0015580.18%
2019/09/112197.7500.00203.0025320.38%
2019/08/2700.001234.50222.00-1457-0.22%
2019/08/2600.003203.00215.00-3436-0.69%
2019/08/2300.001220.00209.50-1422-0.24%
2019/08/211190.5000.00193.0013930.25%
2019/08/2000.003180.00175.50-3372-0.81%
2019/08/193159.8330159.33176.00-27350-7.69%
2019/08/1600.002155.50160.00-2322-0.62%
2019/08/152152.507154.93153.00-5303-1.65%
2019/08/144143.8800.00151.0042771.44%
2019/08/0800.0016130.41135.00-16214-7.46%
2019/08/073123.005124.60123.50-2187-1.07%
2019/08/069121.612123.50124.0071763.96%
2019/07/3000.002110.00111.50-2171-1.17%
2019/07/222116.0000.00116.5021681.19%
2019/07/1900.005118.00118.00-5169-2.94%
2019/07/189117.1100.00116.0091675.37%
2019/07/113117.0000.00117.5031691.77%
2019/07/101110.5000.00117.0011660.60%
2019/07/091106.0000.00106.5011630.61%
2019/07/0812108.5400.00107.50121667.21%
2019/07/0500.001113.00111.50-1167-0.60%
2019/07/041112.001114.00112.5001660.00%
2019/07/031112.5000.00112.5011670.60%
2019/06/1900.004101.0099.80-4166-2.41%
2019/06/18297.5000.0097.7021631.22%
2019/06/10295.1000.0095.1021601.24%
2019/06/04290.0000.0092.0021541.29%
2019/06/03190.0000.0089.6011520.66%
2019/05/30594.0000.0094.1051473.40%
2019/05/29294.2500.0094.2021451.38%
2019/05/28294.5000.0095.5021421.40%
2019/05/27799.193597.3997.00-28138-20.22%
2019/05/241102.5000.00103.5011340.74%
2019/05/204106.3800.00107.5041313.05%
2019/05/178109.9400.00109.0081306.15%
2019/05/1617112.9700.00110.501712813.19%
2019/05/1511111.367111.21113.5041263.15%
2019/05/147108.5012107.75109.50-5125-3.98%
2019/05/1313106.8100.00105.501312410.45%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音