伊雲谷 (6689)-新百王券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	111.00	0	0.00	111.50	0.1	1,641	0.01%
2025/01/17	0.1	110.50	2	109.50	109.00	-1.9	1,645	-0.12%
2025/01/16	0	0.00	1	113.50	112.00	-1	1,637	-0.06%
2025/01/15	1.2	110.17	0	0.00	112.00	1.2	1,622	0.07%
2025/01/14	1	109.00	1	109.50	113.00	0	1,609	0.00%
2025/01/13	0	0.00	9	110.50	108.00	-9	1,599	-0.56%
2025/01/10	5	115.40	4	113.50	113.00	1	1,574	0.06%
2025/01/09	3	119.00	0	0.00	113.50	3	1,555	0.19%
2025/01/08	85	123.98	92	124.51	119.50	-7	1,517	-0.46%
2025/01/07	6	116.58	1	117.00	115.00	5	1,384	0.36%
2025/01/06	2	115.00	1.1	116.93	115.00	0.9	1,354	0.07%
2025/01/03	18.1	123.46	13	122.15	121.00	5.1	1,315	0.39%
2025/01/02	30	127.93	27	128.22	126.00	3	1,162	0.26%
2024/12/31	5	113.60	4	112.38	120.00	1	934	0.11%
2024/12/30	17	109.94	16	110.00	110.00	1	877	0.11%
2024/12/27	13	111.50	13	112.27	113.50	0	866	0.00%
2024/12/26	6	113.50	6	114.00	113.50	0	846	0.00%
2024/12/25	21	114.50	21	114.86	115.00	0	835	0.00%
2024/12/24	0	0.00	1	110.50	114.00	-1	797	-0.13%
2024/12/23	4	108.25	3	108.50	107.50	1	749	0.13%
2024/12/20	2	113.00	2	109.75	109.00	0	735	0.00%
2024/12/17	0	0.00	4	103.13	102.00	-4	661	-0.60%
2024/12/16	0	0.00	1	112.00	108.50	-1	635	-0.16%
2024/12/13	2	109.50	2	110.50	109.00	0	620	0.00%
2024/12/12	64	110.73	66	111.43	113.50	-2	599	-0.33%
2024/12/11	66	109.39	66	109.71	112.50	0	468	0.00%
2024/12/10	17	108.88	18	109.00	109.00	-1	404	-0.25%
2024/12/09	31	110.71	27	111.11	110.00	4	381	1.05%
2024/12/06	7	106.57	16.2	108.06	112.00	-9.2	289	-3.20%
2024/12/05	0	0.00	7.2	98.54	102.00	-7.2	220	-3.27%
2024/12/04	0	0.00	5	93.30	93.00	-5	197	-2.53%
2024/11/27	0.1	92.60	0	0.00	91.10	0.1	206	0.05%
2024/11/22	0	0.00	3	93.37	93.50	-3	216	-1.39%
2024/11/21	0	0.00	2	89.70	89.50	-2	211	-0.95%
2024/11/20	6	88.53	3	88.97	88.00	3	212	1.41%
2024/11/18	2	89.80	0	0.00	89.70	2	209	0.96%
2024/11/14	2	89.50	2	90.20	89.90	0	210	0.00%
2024/11/07	1	92.70	1	93.30	93.50	0	241	0.00%
2024/10/30	0.1	92.60	0	0.00	91.80	0.1	299	0.03%
2024/10/29	3	91.70	3	92.43	92.40	0	303	0.00%
2024/10/28	0	93.20	0	0.00	93.70	0	303	0.00%
2024/10/25	2	94.30	0	0.00	94.40	2	305	0.65%
2024/10/24	4	95.58	0	0.00	95.80	4	312	1.28%
2024/10/23	1	96.00	0	0.00	95.80	1	310	0.32%
2024/10/22	2	95.75	3	96.70	96.80	-1	315	-0.32%
2024/10/08	1	95.70	0	0.00	96.20	1	680	0.15%
2024/09/20	0	0.00	0.1	103.00	103.50	-0.1	732	-0.01%
2024/09/12	0.1	95.93	0	0.00	95.90	0.1	756	0.01%
2024/09/11	0	0.00	1	94.10	94.10	-1	769	-0.13%
2024/09/06	0.1	94.77	0	0.00	94.50	0.1	881	0.01%
2024/09/02	0.1	100.00	0	0.00	100.50	0.1	990	0.01%
2024/08/30	2	101.75	0	0.00	101.00	2	1,055	0.19%
2024/08/28	0.1	102.00	0	0.00	100.50	0.1	1,063	0.01%
2024/08/26	0	0.00	1	99.80	102.50	-1	1,064	-0.09%
2024/08/23	1	96.70	5	97.90	98.00	-4	1,056	-0.38%
2024/08/15	2	98.25	0	0.00	98.20	2	1,065	0.19%
2024/08/14	1	99.50	1	100.00	99.50	0	1,064	0.00%
2024/08/13	1	98.10	3	98.30	98.20	-2	1,062	-0.19%
2024/08/12	3	100.00	0	0.00	102.00	3	1,054	0.28%
2024/08/07	1	90.90	0	0.00	93.00	1	1,057	0.09%
2024/08/06	1.3	86.00	0	0.00	89.50	1.3	1,060	0.12%
2024/08/05	15	100.80	15	94.50	94.50	0	1,036	0.00%
2024/08/02	16	105.97	10	106.45	105.00	6	1,023	0.59%
2024/07/31	1.1	107.59	1	108.00	107.50	0.1	1,011	0.01%
2024/07/29	3	109.00	3	109.33	108.00	0	1,004	0.00%
2024/07/22	0.1	114.00	1	116.00	115.00	-0.9	987	-0.09%
2024/07/19	2	120.50	2.1	120.24	119.50	-0.1	963	-0.01%
2024/07/18	0.3	118.67	2	120.00	120.00	-1.7	950	-0.18%
2024/07/17	0.3	122.33	2	125.00	122.00	-1.7	929	-0.18%
2024/07/16	9	122.11	10.2	122.74	125.00	-1.2	889	-0.13%
2024/07/15	5	121.19	1.6	120.78	121.50	3.4	852	0.40%
2024/07/12	4	119.63	4	118.50	118.50	0	804	0.00%
2024/07/11	7	114.50	11.2	113.63	118.00	-4.2	745	-0.56%
2024/07/10	20	108.60	20	108.80	108.50	0	688	0.00%
2024/07/03	0	0.00	0	102.00	102.00	0	623	0.00%
2024/07/02	5	100.50	5	101.00	101.50	0	622	0.00%
2024/07/01	3	101.33	3	101.83	101.50	0	616	0.00%
2024/06/27	3	104.33	3	104.83	104.00	0	604	0.00%
2024/06/26	6	106.92	5	107.50	106.00	1	598	0.17%
2024/06/25	1	107.00	0	0.00	107.00	1	598	0.17%
2024/06/20	5	106.80	5	107.50	109.50	0	593	0.00%
2024/06/19	7	107.00	7	107.50	106.50	0	585	0.00%
2024/06/17	2	106.50	0	0.00	105.50	2	572	0.35%
2024/06/14	1	110.50	2	109.75	108.00	-1	560	-0.18%
2024/06/13	2.1	107.07	2	108.00	108.00	0.1	531	0.02%
2024/06/12	3	109.50	7	110.21	111.00	-4	463	-0.86%
2024/06/11	1	101.00	0	0.00	101.00	1	417	0.24%
2024/06/05	3	102.17	1	103.00	99.00	2	363	0.55%
2024/06/03	1	93.80	0	0.00	94.00	1	307	0.33%
2024/05/31	0	0.00	1	91.70	92.40	-1	306	-0.33%
2024/05/24	0	0.00	1	90.40	90.20	-1	313	-0.32%
2024/05/23	2	91.80	0	0.00	90.50	2	313	0.64%
2024/05/22	0	0.00	1	93.40	92.80	-1	314	-0.32%
2024/05/13	11	88.68	10	90.63	90.40	1	345	0.29%
2024/05/10	1.3	97.03	3	97.60	97.40	-1.7	330	-0.51%
2024/05/09	2	102.00	0	0.00	101.50	2	320	0.62%
2024/05/08	1	102.00	0	0.00	103.00	1	321	0.31%
2024/05/03	0.1	103.50	0	0.00	102.50	0.1	323	0.03%
2024/04/30	0.1	104.00	0	0.00	102.50	0.1	331	0.03%
2024/04/12	0	0.00	1	111.00	112.00	-1	342	-0.29%
2024/03/29	0	113.00	0	0.00	111.50	0	512	0.01%
2024/03/28	0	0.00	2	112.00	110.00	-2	509	-0.39%
2024/03/26	0.1	112.36	0	0.00	112.00	0.1	505	0.02%
2024/03/25	1	115.00	0	0.00	115.50	1	498	0.20%
2024/03/20	0	0.00	1	112.50	113.50	-1	498	-0.20%
2024/03/19	0	0.00	3	114.50	114.50	-3	496	-0.60%
2024/03/14	1	117.00	1	118.50	117.50	0	505	0.00%
2024/03/13	0.2	116.00	0	0.00	114.00	0.2	509	0.03%
2024/03/12	1	117.50	1	118.00	118.00	0	523	0.00%
2024/03/08	0	0.00	1	115.00	113.00	-1	526	-0.19%
2024/03/07	3.1	118.33	0	0.00	117.00	3.1	519	0.60%
2024/03/06	1.1	120.09	1	120.00	120.00	0.1	514	0.02%
2024/03/04	1	125.00	0	0.00	124.00	1	508	0.20%
2024/02/21	0.1	127.75	0	0.00	127.00	0.1	499	0.02%
2024/02/20	1	132.00	1.1	130.45	129.00	-0.1	495	-0.02%
2024/02/19	0	0.00	1	128.50	128.00	-1	488	-0.20%
2024/02/15	2	125.75	6.4	126.41	129.00	-4.4	478	-0.92%
2024/02/05	1	122.00	1	123.50	121.00	0	464	0.00%
2024/02/02	0	0.00	2	123.50	122.50	-2	474	-0.42%
2024/02/01	0	0.00	1	122.50	122.00	-1	473	-0.21%
2024/01/31	2	122.00	0	0.00	121.50	2	471	0.42%