加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    3,042張
  • 產業
    上市 半導體類股▼0.70%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00259.4559.20-22,748-0.07%
2024/09/26559.14359.4058.0022,7750.07%
2024/09/1000.00253.6052.10-24,420-0.05%
2024/09/0200.00159.8058.70-14,552-0.02%
2024/08/29659.8000.0059.8064,6390.13%
2024/08/26362.43461.1561.40-15,612-0.02%
2024/08/20162.80162.8062.8005,6300.00%
2024/08/14362.60362.7762.3005,5890.00%
2024/08/13459.93459.2059.9005,5430.00%
2024/08/1200.00159.8059.90-15,542-0.02%
2024/08/08158.30159.0057.8005,5600.00%
2024/08/0700.00857.2057.70-85,542-0.14%
2024/08/061654.091453.5952.5025,5330.04%
2024/08/05859.0000.0056.7085,4820.15%
2024/08/02566.36263.0063.0035,4690.05%
2024/08/01168.20268.2068.50-15,453-0.02%
2024/07/31165.50165.4065.4005,4160.00%
2024/07/291868.812067.5265.00-25,369-0.04%
2024/07/261571.38671.6771.2095,3010.17%
2024/07/232873.14973.8072.00195,2360.36%
2024/07/22170.7000.0070.8015,1490.02%
2024/07/19675.10875.0372.60-25,110-0.04%
2024/07/18974.83675.5373.6035,0560.06%
2024/07/174478.625179.3379.20-74,931-0.14%
2024/07/164876.546277.1176.00-144,625-0.30%
2024/07/152475.23674.3576.00184,1620.43%
2024/07/12170.2000.0069.1014,0420.02%
2024/07/11070.6000.0070.1004,0620.00%
2024/07/091667.921669.1070.7004,0650.00%
2024/07/08072.701370.4069.60-134,054-0.32%
2024/07/05973.46273.3573.0074,0380.17%
2024/07/04674.93675.4774.5004,0220.00%
2024/07/031373.101373.4273.6003,9740.00%
2024/07/02373.93174.4072.4023,9900.05%
2024/07/01373.70373.0072.2004,0390.00%
2024/06/28776.19376.6375.4044,0890.10%
2024/06/27577.38277.0075.6034,1560.07%
2024/06/262980.442380.8678.0064,1840.14%
2024/06/252778.512278.5979.5053,9600.13%
2024/06/24976.74977.3975.1003,6070.00%
2024/06/216376.7717177.2977.90-1083,473-3.11% 大賣/鉅額交易
2024/06/201172.252172.0775.00-102,982-0.34%
2024/06/195070.071871.6968.20322,8811.11%
2024/06/182472.6800.0071.30242,8200.85%
2024/06/172273.0000.0073.00222,8230.78%
2024/06/14670.302570.9770.30-192,809-0.68%
2024/06/1300.00268.8069.00-22,826-0.07%
2024/06/123167.8400.0069.90312,8261.10%
2024/06/1100.001064.2063.60-102,845-0.35%
2024/06/0500.001766.6065.80-172,910-0.58%
2024/06/04172.50372.3372.60-22,933-0.07%
2024/06/034272.874173.3873.1013,0060.03%
2024/05/3114271.6412771.1773.00152,8690.52% 大買/大賣/
2024/05/302071.81570.5670.90152,4380.62%
2024/05/29165.5000.0065.5012,2880.04%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/2700.00554.1054.20-52,450-0.20%
2024/05/23249.7000.0049.5022,7830.07%
2024/05/151152.87952.8652.4023,7110.05%
2024/05/141051.57152.4051.6093,8770.23%
2024/05/13450.0000.0049.5044,3050.09%
2024/05/1000.00250.3050.80-24,949-0.04%
2024/05/0900.00551.5651.20-55,797-0.09%
2024/05/08452.50252.0052.2026,3500.03%
2024/05/072251.9000.0052.00226,5720.33%
2024/04/24355.80356.0055.3008,3880.00%
2024/04/22156.4000.0054.60110,1760.01%
2024/04/18560.06559.0059.00011,2480.00%
2024/04/17258.60260.0059.90012,0230.00%
2024/04/16758.40458.7357.20312,5100.02%
2024/04/11063.101962.6962.70-1913,582-0.14%
2024/04/10465.4000.0064.20413,8040.03%
2024/04/09067.00665.9565.40-614,278-0.04%
2024/04/08267.45267.9468.00014,4740.00%
2024/04/03768.94768.7468.70014,5550.00%
2024/04/021967.361867.3967.50114,6950.01%
2024/04/011666.511367.3267.40315,2570.02%
2024/03/29263.251263.5563.70-1015,198-0.07%
2024/03/281262.431662.6361.80-415,270-0.03%
2024/03/26165.10164.0063.30015,3350.00%
2024/03/25164.8000.0064.80115,3330.01%
2024/03/22464.6000.0064.50415,3390.03%
2024/03/2100.00466.1365.30-415,338-0.03%
2024/03/20465.95966.1165.70-515,348-0.03%
2024/03/191566.1400.0065.801515,3500.10%
2024/03/15466.30165.9065.40315,4110.02%
2024/03/1400.00167.0066.60-115,448-0.01%
2024/03/131169.9422268.1967.80-21115,562-1.36% 大賣/鉅額交易
2024/03/12971.6600.0071.10915,5900.06%
2024/03/112971.2000.0070.602915,6590.19%
2024/03/086271.3100.0071.306215,6470.40%
2024/03/07574.34372.9772.90215,6010.01%
2024/03/061277.94678.3076.10615,5400.04%
2024/03/052878.252878.1078.70015,5360.00%
2024/03/04481.58281.0079.70215,6460.01%
2024/03/01782.49283.0581.90515,7190.03%
2024/02/295283.7810483.7083.50-5215,671-0.33% 大賣/
2024/02/271186.251083.9582.90115,6320.01%
2024/02/26784.811084.9984.80-315,603-0.02%
2024/02/2316082.09282.3081.7015815,5841.01% 大買/鉅額交易
2024/02/22483.631284.8284.10-815,623-0.05%
2024/02/212584.871984.9583.90615,8660.04%
2024/02/202485.063383.9186.10-915,838-0.06%
2024/02/19987.371187.3185.70-215,713-0.01%
2024/02/163789.843289.5790.60515,5840.03%
2024/02/152486.383286.0185.70-815,251-0.05%
2024/02/055992.9645.195.2985.5013.915,0710.09%
2024/02/026096.188396.3395.00-2314,629-0.16%
2024/02/01100.193.0910092.9291.500.113,9840.00%
2024/01/317589.078189.1887.80-613,140-0.05%
2024/01/301586.081186.5985.50412,6270.03%
2024/01/295186.6313987.0686.50-8812,468-0.71% 大賣/
2024/01/26784.831684.8384.60-912,243-0.07%
2024/01/251586.652285.9884.70-712,116-0.06%
2024/01/241987.82988.1088.601011,9820.08%
2024/01/234988.815188.5287.50-211,813-0.02%
2024/01/225084.664785.3185.70311,4870.03%
2024/01/192984.032984.0982.70011,2530.00%
2024/01/182085.661185.8085.40911,0070.08%
2024/01/178388.558889.3287.10-510,870-0.05%
2024/01/1615894.3515394.8789.80510,5340.05% 大買/大賣/
2024/01/157487.718188.1891.70-79,307-0.08%
2024/01/128687.077186.7583.40158,8100.17%
2024/01/116085.806186.0185.80-18,286-0.01%
2024/01/103681.634881.9484.50-127,597-0.16%
2024/01/091177.76977.8576.9027,1090.03%
2024/01/085781.595682.0779.5016,9210.01%
2024/01/0513782.7013081.5181.3076,5500.11% 大買/大賣/
2024/01/044276.314776.6777.80-55,950-0.08%
2024/01/0310679.7310380.1275.9035,7370.05% 大買/大賣/
2024/01/024575.844575.2578.2005,2400.00%
2023/12/292672.332872.2172.70-25,011-0.04%
2023/12/2810372.829073.3573.00134,8680.27% 大買/
2023/12/276974.156874.9174.0014,6050.02%
2023/12/261067.101067.7470.9003,9360.00%
2023/12/251165.141164.8564.5003,8650.00%
2023/12/22459.55660.5360.40-23,695-0.05%
2023/12/21357.00358.3757.0003,6110.00%
2023/12/19257.50156.9057.5013,5700.03%
2023/12/15661.971959.6559.30-133,527-0.37%
2023/12/14361.73161.7061.0023,4940.06%
2023/12/13462.45261.9061.9023,4640.06%
2023/12/122364.171163.6863.40123,4300.35%
2023/12/111663.191763.7963.00-13,336-0.03%
2023/12/08863.61663.2762.0023,2680.06%
2023/12/07563.74663.9760.80-13,098-0.03%
2023/12/06362.231963.4464.90-162,999-0.53%
2023/12/05159.70159.8059.0002,9040.00%
2023/12/04360.37259.5059.1012,8780.03%
2023/12/0100.005963.4060.80-592,843-2.08%
2023/11/302363.05865.8962.80152,7870.54%
2023/11/292864.362664.6865.3022,7070.07%
2023/11/283660.093860.6763.30-22,472-0.08%
2023/11/2700.00257.3057.60-22,330-0.09%
2023/11/24959.53260.9058.8072,2980.30%
2023/11/223058.43358.9358.40272,0351.33%
2023/11/211159.16958.7756.9021,8950.11%
2023/11/206257.525857.5757.1041,7810.22%
2023/11/17552.10853.5156.30-31,448-0.21%
2023/11/16651.03751.0851.20-11,362-0.07%
2023/11/1500.00147.8047.65-11,267-0.08%
2023/11/10146.3500.0046.3511,2170.08%
2023/11/08148.05147.5547.6501,1960.00%
2023/11/07449.03749.0749.15-31,179-0.25%
2023/11/06448.08447.8849.2001,1340.00%
2023/11/0200.00145.9045.95-11,055-0.09%
2023/10/31143.60244.8343.80-11,023-0.10%
2023/10/3000.00146.7045.80-1997-0.10%
2023/10/27245.38145.7545.1019720.10%
2023/10/26345.68245.9344.9519340.11%
2023/10/255248.364949.0047.8038830.34%
2023/10/244849.854850.6447.3507540.00%
2023/10/23347.271848.5948.95-15569-2.63%
2023/10/20245.40244.4544.5004820.00%
2023/10/192347.262145.9645.2024630.43%
2023/10/182447.131847.3546.6063871.55%
2023/10/17345.55244.7043.8512760.36%
2023/10/12143.3000.0044.3012240.45%
2023/09/14140.10140.5041.1503750.00%
2023/08/142637.8900.0037.80264525.74%
2023/07/14142.6000.0042.3014590.22%
2023/07/11143.3000.0043.0514610.22%
2023/07/0300.00146.3546.20-1505-0.20%
2023/06/27146.30145.4545.3004830.00%
2023/06/268546.75346.3346.008247517.24%
2023/06/21950.791551.5950.70-6444-1.35%
2023/06/2000.00147.7047.60-1352-0.28%
2023/04/21143.5000.0042.6013620.28%
2023/04/18147.3000.0047.5013570.28%
2023/04/14247.4800.0047.7023530.57%
2023/04/13146.5000.0046.2513480.29%
2023/04/1100.00248.1548.50-2315-0.63%
2023/04/10144.2000.0044.1012850.35%
2023/02/2400.0014544.7144.15-145645-22.46% 大賣/鉅額交易
2023/02/2000.002447.3347.15-24738-3.25%
2023/02/14146.6000.0046.3517900.13%
2023/02/131645.5900.0047.70167942.01%
2023/02/08245.881445.7545.80-12798-1.50%
2023/02/0700.00145.1046.35-1795-0.13%
2023/02/061445.1500.0045.00147931.76%
2023/01/1700.00240.8041.20-2769-0.26%
2023/01/13140.0000.0039.9017710.13%
2023/01/10441.5800.0041.0547860.51%
2023/01/09542.4000.0042.3057820.64%
2022/12/28439.9000.0039.7547920.50%
2022/12/22141.9000.0042.0517910.13%
2022/12/16545.9800.0045.6557850.64%
2022/12/151747.701747.5947.8507790.00%
2022/12/14345.3000.0046.0037680.39%
2022/12/13245.2500.0045.0527670.26%
2022/12/125445.4200.0045.05547617.09%
2022/12/09147.80149.8047.7007470.00%
2022/12/08247.7500.0049.4027350.27%
2022/12/07849.7500.0050.3087201.11%
2022/12/06353.6300.0054.0036870.44%
2022/12/0500.00147.8050.60-1640-0.16%
2022/12/02646.1000.0046.0066230.96%
2022/11/306847.5800.0046.706860111.30%
2022/11/2900.00747.1246.05-7585-1.19%
2022/11/2800.00248.7548.50-2567-0.35%
2022/11/25148.9000.0047.8015510.18%
2022/11/24249.7000.0050.3025300.38%
2022/11/23648.234448.1249.65-38493-7.70%
2022/11/1600.00238.0339.25-2337-0.59%
2022/11/153533.8700.0036.303529211.95%
2022/11/141033.0000.0033.00102623.81%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音