惠特 (6706)-新百王券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
53.1
漲跌
▲1.4
漲幅
+2.71%
成交量
309張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	53.60	53.60	-1	297	-0.34%
2024/04/30	1	53.20	0	53.90	52.80	1	296	0.33%
2024/04/29	0	52.60	0	0.00	53.00	0	297	0.01%
2024/04/19	5	50.00	0	0.00	50.30	5	308	1.62%
2024/04/16	5	51.00	0	0.00	50.80	5	311	1.61%
2024/04/11	0	53.00	0	0.00	52.20	0	331	0.00%
2024/04/02	0	53.20	0	0.00	53.10	0	323	0.00%
2024/03/29	3	51.90	0	0.00	52.00	3	320	0.94%
2024/03/25	7	52.80	0	0.00	52.70	7	304	2.30%
2024/03/21	2	52.20	2	52.40	52.00	0	300	0.00%
2024/03/19	0	0.00	0.2	54.00	52.90	-0.2	296	-0.07%
2024/03/18	0	0.00	0.1	53.80	53.50	-0.1	291	-0.03%
2024/03/14	0	0.00	0.1	55.20	54.30	-0.1	288	-0.03%
2024/03/08	1	57.40	0	0.00	57.20	1	282	0.35%
2024/03/07	1	59.30	0	0.00	58.50	1	283	0.35%
2024/03/06	0	0.00	1	60.00	59.90	-1	279	-0.36%
2024/03/04	0	0.00	1	60.00	60.90	-1	278	-0.36%
2024/02/01	0	0.00	1	64.80	64.50	-1	294	-0.34%
2024/01/23	1	67.60	2	68.55	67.30	-1	298	-0.34%
2024/01/19	1	64.70	0	0.00	64.70	1	287	0.35%
2024/01/09	0	0.00	1	70.60	67.50	-1	278	-0.36%
2024/01/08	1	69.00	1	68.60	69.80	0	267	0.00%
2023/12/26	1	66.00	0	0.00	66.30	1	249	0.40%
2023/12/05	0	0.00	2	69.60	67.60	-2	242	-0.83%
2023/12/04	2	69.00	0	0.00	69.00	2	238	0.84%
2023/11/16	4	63.85	0	0.00	63.00	4	198	2.01%
2023/10/23	0	58.70	0	0.00	58.00	0	232	0.00%
2023/10/18	1	59.50	0	0.00	58.80	1	247	0.40%
2023/10/12	2	62.60	0	0.00	62.60	2	246	0.81%
2023/10/06	1	64.70	0	0.00	64.30	1	251	0.40%
2023/10/05	0	65.00	0	0.00	64.50	0	263	0.00%
2023/10/03	1	65.60	0	0.00	65.00	1	276	0.36%
2023/09/21	0	0.00	1	64.10	63.90	-1	290	-0.34%
2023/09/20	3	65.50	0	0.00	64.90	3	289	1.03%
2023/09/19	6	66.50	0.2	66.46	65.30	5.8	292	1.99%
2023/09/15	1	66.00	0	0.00	66.00	1	294	0.34%
2023/09/06	0	0.00	5	67.68	68.00	-5	317	-1.58%
2023/09/05	1	68.00	0	0.00	68.20	1	317	0.32%
2023/08/31	5	66.00	0	0.00	66.00	5	320	1.56%
2023/08/11	0.1	65.00	0	0.00	63.10	0.1	324	0.02%
2023/08/08	0	68.20	0	0.00	67.50	0	312	0.01%
2023/07/26	0.1	71.50	0	0.00	71.00	0.1	315	0.02%
2023/07/17	0	77.80	0	0.00	77.90	0	314	0.01%
2023/07/12	0.1	76.50	1	75.40	74.90	-0.9	316	-0.28%
2023/07/11	0.2	78.10	0	0.00	77.00	0.2	310	0.06%
2023/07/10	0.2	79.50	0	0.00	78.30	0.2	313	0.06%
2023/07/05	1	82.50	0	0.00	82.40	1	328	0.30%
2023/07/03	0.2	81.00	0	0.00	81.00	0.2	328	0.06%
2023/06/14	0	0.00	0.1	83.20	82.70	-0.1	429	-0.03%
2023/06/08	1	83.40	0	0.00	82.40	1	453	0.22%
2023/06/07	0	0.00	1	83.70	83.60	-1	466	-0.21%
2023/06/05	1	84.50	0	0.00	84.60	1	509	0.20%
2023/06/02	0.2	83.20	0	0.00	83.10	0.2	572	0.03%
2023/05/23	1	84.00	0	0.00	83.60	1	653	0.15%
2023/05/11	0	0.00	5	80.10	80.00	-5	666	-0.75%
2023/04/14	2	92.50	0	0.00	92.30	2	700	0.29%
2023/04/12	1	93.80	0	0.00	93.80	1	685	0.15%
2023/03/27	0	97.50	1	97.00	97.20	-1	654	-0.15%
2023/03/24	2	99.05	0	0.00	99.50	2	650	0.31%
2023/03/21	2	92.70	2	92.50	92.60	0	614	0.00%
2023/03/20	8	92.28	10	93.16	92.00	-2	614	-0.33%
2023/03/15	0	0.00	2	97.50	96.70	-2	623	-0.32%
2023/03/13	2	97.10	0	0.00	98.00	2	672	0.30%
2023/03/10	3	101.50	0	0.00	101.00	3	710	0.42%
2023/03/09	1	105.00	0	0.00	105.50	1	724	0.14%
2023/03/07	2	107.75	4	107.25	104.50	-2	698	-0.29%
2023/03/06	2	106.50	5	108.00	108.00	-3	634	-0.47%
2023/02/10	0	0.00	1	95.30	95.10	-1	772	-0.13%
2023/02/08	1	98.60	0	0.00	98.60	1	773	0.13%
2023/02/06	0	0.00	8	95.46	95.00	-8	765	-1.04%
2023/02/03	6	96.83	0	0.00	96.60	6	766	0.78%
2023/02/02	4	96.78	4	97.58	97.70	0	769	0.00%
2023/01/31	0	0.00	1	95.50	95.10	-1	766	-0.13%
2023/01/30	0	0.00	2	92.60	93.50	-2	759	-0.26%
2023/01/12	3	90.20	0	0.00	90.10	3	773	0.39%
2023/01/09	0	0.00	0.2	91.60	91.90	-0.2	780	-0.03%
2022/12/20	2	90.00	0	0.00	87.10	2	864	0.23%
2022/12/16	0	0.00	1	91.30	90.30	-1	879	-0.11%
2022/12/15	1	94.00	0	0.00	93.80	1	876	0.11%
2022/12/14	1	94.50	1	94.80	94.90	0	875	0.00%
2022/12/09	1	96.00	2	97.40	96.00	-1	888	-0.11%
2022/12/08	3	98.10	0	0.00	97.80	3	877	0.34%
2022/12/07	1	97.50	10	97.46	97.50	-9	882	-1.02%
2022/12/06	1	101.00	0	0.00	98.00	1	867	0.12%
2022/12/05	10	100.50	3.1	101.34	101.00	6.9	880	0.78%
2022/12/02	15	100.15	14.1	99.93	100.50	0.9	858	0.10%
2022/11/30	0	0.00	2	91.45	92.00	-2	789	-0.25%
2022/11/29	0	0.00	2	88.70	88.60	-2	783	-0.26%
2022/11/25	1	90.00	0	0.00	88.60	1	798	0.13%
2022/11/24	1	88.50	0	0.00	90.40	1	804	0.12%
2022/11/21	1	88.70	0	0.00	87.80	1	808	0.12%
2022/11/18	2	89.10	1	90.10	88.80	1	816	0.12%
2022/11/11	3	86.67	1	87.10	84.90	2	803	0.25%
2022/11/10	1	90.60	1	88.10	88.20	0	770	0.00%
2022/11/09	2	85.75	2	84.95	85.80	0	740	0.00%
2022/11/04	0	0.00	1	83.00	83.00	-1	731	-0.14%
2022/11/03	1	83.00	0	0.00	83.00	1	740	0.14%
2022/10/27	0	0.00	1	79.70	79.80	-1	765	-0.13%
2022/10/21	1	80.90	0	0.00	79.60	1	787	0.13%
2022/10/20	1	81.90	1	81.20	82.70	0	787	0.00%
2022/10/13	0	0.00	2	76.45	74.80	-2	799	-0.25%
2022/10/12	1	80.00	0	0.00	79.90	1	794	0.13%
2022/10/11	1	81.80	0	0.00	80.20	1	796	0.13%
2022/09/27	0	0.00	1	84.90	87.50	-1	826	-0.12%
2022/09/26	0.1	84.80	0	0.00	84.50	0.1	833	0.01%
2022/09/23	0.2	90.80	0	0.00	89.90	0.2	841	0.02%
2022/09/22	2.1	93.21	0	0.00	92.50	2.1	851	0.25%
2022/09/21	0.1	95.00	0	0.00	94.10	0.1	847	0.01%
2022/09/20	0	0.00	1	94.20	94.50	-1	846	-0.12%
2022/09/19	1.3	97.75	2	98.65	96.40	-0.7	838	-0.09%
2022/09/13	2	103.75	2	102.75	102.00	0	850	0.00%
2022/09/12	4.1	102.10	4	100.25	102.00	0.1	865	0.01%
2022/09/08	3	108.50	0	0.00	108.50	3	846	0.35%
2022/09/07	0.1	110.00	0	0.00	108.50	0.1	852	0.01%
2022/09/06	1	111.00	0	0.00	111.00	1	858	0.12%
2022/09/05	2	117.25	2	115.25	113.50	0	862	0.00%
2022/08/29	1	118.00	0	0.00	118.50	1	876	0.11%
2022/08/26	1	123.00	1	124.00	122.50	0	899	0.00%
2022/08/25	1	122.00	0	0.00	121.00	1	943	0.11%
2022/08/24	2	120.00	2	119.00	118.50	0	973	0.00%
2022/08/18	1	118.50	1	118.50	119.50	0	1,008	0.00%
2022/08/17	2	118.50	2	119.25	120.00	0	1,008	0.00%
2022/08/11	3	110.00	6	111.92	113.00	-3	1,015	-0.30%
2022/08/09	8	114.25	7	113.07	113.00	1	1,038	0.10%
2022/08/08	0	0.00	3	116.00	116.00	-3	1,060	-0.28%
2022/08/05	3	113.00	3	114.00	111.50	0	1,066	0.00%
2022/07/27	1	125.00	2	125.75	126.00	-1	1,142	-0.09%
2022/07/26	3	125.83	0	0.00	125.50	3	1,142	0.26%
2022/07/25	1	126.00	1	127.00	127.50	0	1,140	0.00%
2022/07/21	0	0.00	2	127.00	128.50	-2	1,175	-0.17%
2022/07/14	3	116.50	6	120.00	121.50	-3	1,206	-0.25%
2022/07/13	3	118.00	6	118.50	118.50	-3	1,204	-0.25%
2022/07/12	4	117.25	2	119.00	114.50	2	1,205	0.17%
2022/07/11	3	117.83	3	118.67	118.50	0	1,195	0.00%
2022/07/07	0	0.00	2	117.50	118.50	-2	1,176	-0.17%
2022/07/04	14	119.11	14	119.93	117.50	0	1,175	0.00%
2022/07/01	5	123.60	5	123.90	118.00	0	1,173	0.00%
2022/06/30	2	131.25	0	0.00	125.50	2	1,160	0.17%
2022/06/29	0	0.00	2	133.50	133.00	-2	1,170	-0.17%
2022/06/28	2	134.00	0	0.00	132.50	2	1,176	0.17%
2022/06/27	1	136.50	2	136.50	136.00	-1	1,220	-0.08%
2022/06/24	1	133.50	1	135.00	132.50	0	1,320	0.00%
2022/06/22	1	133.50	0	0.00	131.50	1	1,336	0.07%
2022/06/21	0	0.00	1	135.00	137.00	-1	1,337	-0.07%
2022/06/20	2	135.75	0	0.00	130.50	2	1,345	0.15%
2022/06/17	2.1	139.50	2	142.00	143.50	0.1	1,341	0.00%
2022/06/16	0	0.00	0.1	145.00	142.50	-0.1	1,355	-0.01%
2022/06/15	3	145.67	2.2	147.09	143.50	0.8	1,365	0.06%
2022/06/14	6	146.33	2	146.50	147.00	4	1,379	0.29%
2022/06/13	4.1	146.02	4	145.50	145.50	0.1	1,391	0.01%
2022/06/10	6	152.00	2	152.50	151.50	4	1,408	0.28%
2022/06/09	0	0.00	2	154.00	154.00	-2	1,433	-0.14%
2022/06/08	2	156.50	2	157.50	153.50	0	1,482	0.00%
2022/06/06	4	157.13	0	0.00	157.50	4	1,520	0.26%
2022/06/02	1	160.57	1	161.50	162.00	0	1,571	0.00%
2022/06/01	5	158.20	4	159.00	158.00	1	1,575	0.06%
2022/05/31	5	158.40	5	159.00	161.50	0	1,570	0.00%
2022/05/30	1	160.00	3	158.33	160.00	-2	1,577	-0.13%
2022/05/27	5	153.60	4	154.50	153.00	1	1,602	0.06%
2022/05/26	7	151.21	5	151.50	151.00	2	1,645	0.12%
2022/05/25	1	149.00	5	152.40	152.00	-4	1,777	-0.22%
2022/05/24	4	151.50	0	0.00	149.00	4	1,851	0.22%
2022/05/19	0	0.00	4	153.00	156.00	-4	1,873	-0.21%
2022/05/17	4	149.13	7	149.64	153.00	-3	1,883	-0.16%
2022/05/16	5	151.20	2	152.50	147.00	3	1,896	0.16%
2022/05/13	4	154.50	4	155.25	154.00	0	1,933	0.00%
2022/05/11	0	0.00	2	156.00	152.50	-2	1,993	-0.10%
2022/05/10	6	156.92	3	158.17	158.00	3	2,041	0.15%
2022/05/09	2	164.25	3	165.33	161.00	-1	2,146	-0.05%
2022/05/06	2	159.50	0	0.00	162.50	2	2,159	0.09%
2022/04/29	0	161.00	0	0.00	160.50	0	2,380	0.00%
2022/04/27	0	154.50	2	153.25	157.00	-2	2,605	-0.08%
2022/04/25	1	161.48	0	0.00	160.50	1	2,869	0.04%
2022/04/22	1	168.50	0	0.00	169.50	1	2,965	0.03%
2022/04/15	1	177.50	0	0.00	177.00	1	4,028	0.02%
2022/04/11	1	180.06	0	0.00	180.00	1	4,198	0.02%
2022/04/08	0.1	187.00	0	0.00	186.50	0.1	4,218	0.00%
2022/04/07	1	188.50	3	188.17	185.50	-2	4,245	-0.05%
2022/04/01	1	189.50	0	0.00	193.00	1	4,245	0.02%
2022/03/31	1	194.50	0	0.00	194.50	1	4,231	0.02%
2022/03/30	2	195.25	9	195.61	195.50	-7	4,239	-0.17%
2022/03/29	6	199.00	6	196.67	198.00	0	4,209	0.00%
2022/03/25	6	187.83	5	189.30	188.00	1	4,132	0.02%
2022/03/24	0	0.00	0.1	189.00	190.00	-0.1	4,144	0.00%
2022/03/21	1	188.00	2	192.50	188.00	-1	4,434	-0.02%
2022/03/18	3	189.00	0	0.00	188.50	3	4,462	0.07%
2022/03/15	4	180.63	4	179.00	175.00	0	4,516	0.00%
2022/03/14	10	185.30	6	185.25	186.50	4	4,610	0.09%
2022/03/11	3	185.83	3	185.67	183.50	0	4,684	0.00%
2022/03/10	0.1	187.00	1	187.00	186.00	-0.9	4,688	-0.02%
2022/03/09	1	183.50	0	0.00	184.50	1	4,711	0.02%
2022/03/08	13	181.12	12	181.50	179.00	1	4,695	0.02%
2022/03/07	6	190.58	7	188.29	190.50	-1	4,624	-0.02%
2022/03/03	1	205.50	1	206.50	205.00	0	4,604	0.00%
2022/03/02	3	203.33	3	203.67	209.00	0	4,612	0.00%
2022/03/01	6.1	207.92	6	205.08	210.00	0.1	4,621	0.00%
2022/02/25	17	210.00	23	207.74	199.00	-6	4,649	-0.13%
2022/02/24	13	220.96	13	222.77	214.50	0	4,561	0.00%
2022/02/22	0	0.00	2	226.25	227.00	-2	4,556	-0.04%
2022/02/18	6	231.33	6	229.50	231.50	0	4,569	0.00%
2022/02/17	9	233.61	10	235.70	233.50	-1	4,584	-0.02%
2022/02/16	2	235.75	3	237.00	235.00	-1	4,627	-0.02%
2022/02/15	10	240.15	9	242.00	233.00	1	4,656	0.02%
2022/02/14	1	243.50	1	246.00	243.50	0	4,632	0.00%
2022/02/11	23	254.65	21	253.33	249.50	2	4,625	0.04%
2022/02/10	14	249.50	16	252.78	255.00	-2	4,607	-0.04%
2022/02/09	5	247.50	9	246.89	253.50	-4	4,678	-0.09%
2022/02/08	1	240.00	1	232.50	240.00	0	4,645	0.00%
2022/02/07	2	227.00	2	228.50	237.00	0	4,705	0.00%
2022/01/26	11	219.55	12	220.92	221.50	-1	4,780	-0.02%
2022/01/25	13	226.45	11	228.95	219.00	2	4,901	0.04%
2022/01/24	3	231.33	2	233.00	231.50	1	5,016	0.02%
2022/01/21	10	244.20	12	244.63	233.00	-2	5,012	-0.04%
2022/01/20	7	249.36	6	246.08	254.00	1	5,042	0.02%
2022/01/19	6.1	246.82	4	248.75	246.50	2.1	5,063	0.04%
2022/01/18	13	248.65	15	247.57	246.00	-2	4,986	-0.04%
2022/01/17	2	234.99	2	236.00	244.50	0	4,856	0.00%
2022/01/14	14	225.21	13	225.38	230.00	1	4,776	0.02%
2022/01/13	17	237.62	17	239.15	229.00	0	4,754	0.00%
2022/01/12	38	249.37	35	250.29	242.50	3	4,737	0.06%
2022/01/11	34	241.46	37	239.88	245.00	-3	4,546	-0.07%
2022/01/10	4	233.38	4	234.13	239.00	0	4,355	0.00%
2022/01/07	2	222.75	1	226.50	221.50	1	4,261	0.02%
2022/01/04	0	0.00	1	219.50	217.50	-1	4,133	-0.02%
2022/01/03	1	223.50	0	0.00	220.00	1	4,150	0.02%
2021/12/30	0	0.00	1	220.00	219.00	-1	4,126	-0.02%
2021/12/27	0	0.00	1	214.50	213.50	-1	4,112	-0.02%
2021/12/24	1	215.50	2	217.00	215.50	-1	4,111	-0.02%
2021/12/20	1	216.50	2	217.00	216.50	-1	4,077	-0.02%
2021/12/17	42	220.14	41	220.12	216.00	1	4,054	0.02%
2021/12/16	14	236.29	1	237.00	235.50	13	3,921	0.33%
2021/12/15	1	219.50	3	224.83	219.50	-2	3,761	-0.05%
2021/12/14	4	223.75	1	223.50	223.00	3	3,729	0.08%
2021/12/13	2	221.50	3.1	223.51	223.50	-1.1	3,672	-0.03%
2021/12/09	0	219.00	1	220.50	219.00	-1	3,608	-0.03%
2021/12/08	5	222.60	6	226.67	219.50	-1	3,594	-0.03%
2021/12/07	4	226.38	2	226.00	227.50	2	3,481	0.06%
2021/12/06	0	220.00	0	0.00	222.00	0	3,405	0.00%
2021/12/02	1	206.00	1	208.50	205.50	0	3,399	0.00%
2021/11/26	1	209.50	1	207.00	206.00	0	3,507	0.00%
2021/11/24	1	218.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	0	0.00	1	218.50	222.00	-1	3,432	-0.03%
2021/11/22	0	0.00	2	218.75	221.50	-2	3,470	-0.06%
2021/11/18	13	215.04	11	217.09	209.50	2	3,435	0.06%
2021/11/17	6	217.00	6	215.92	217.50	0	3,416	0.00%
2021/11/15	0	0.00	1	212.00	214.50	-1	3,404	-0.03%
2021/11/12	12	205.29	10	202.50	206.50	2	3,370	0.06%
2021/11/11	0	0.00	11	213.00	215.00	-11	3,313	-0.33%
2021/11/08	11	228.00	2	228.00	221.00	9	3,316	0.27%
2021/11/05	6	215.67	6	216.67	222.00	0	3,209	0.00%
2021/11/04	0	0.00	8	229.88	219.50	-8	3,141	-0.25%
2021/11/03	2	224.25	5	224.40	223.00	-3	3,087	-0.10%
2021/11/02	16	225.88	5	225.60	225.00	11	2,991	0.37%
2021/11/01	11	218.64	11	216.41	216.50	0	2,875	0.00%
2021/10/29	0	0.00	1	212.00	210.00	-1	2,747	-0.04%
2021/10/28	8	217.94	6	216.92	214.00	2	2,742	0.07%
2021/10/27	0	0.00	3	212.67	219.00	-3	2,697	-0.11%
2021/10/26	2	199.75	0	0.00	199.50	2	2,800	0.07%
2021/10/25	3	202.67	2	202.50	197.00	1	2,950	0.03%
2021/10/22	3	201.17	3	202.00	202.00	0	3,068	0.00%
2021/10/21	2	204.75	2	201.50	199.00	0	3,447	0.00%
2021/10/20	9	199.28	11	198.27	205.00	-2	3,685	-0.05%
2021/10/19	7	194.71	5	193.40	199.00	2	3,722	0.05%
2021/10/18	12	195.67	17	195.76	196.50	-5	3,646	-0.14%
2021/10/15	1	183.00	9	186.61	188.50	-8	3,467	-0.23%
2021/10/14	1	173.00	0	0.00	171.50	1	3,391	0.03%
2021/10/13	1	180.00	1	176.50	179.50	0	3,423	0.00%
2021/10/08	11	177.55	7	174.93	177.00	4	3,416	0.12%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/06	5	161.50	5	160.50	160.00	0	3,428	0.00%
2021/10/05	3	163.67	3	162.67	165.50	0	3,429	0.00%
2021/10/01	1	165.50	0	0.00	165.50	1	3,415	0.03%
2021/09/30	2	170.50	3	170.83	173.50	-1	3,414	-0.03%
2021/09/29	0	0.00	3	169.33	168.50	-3	3,411	-0.09%
2021/09/28	1	180.00	0	0.00	176.50	1	3,419	0.03%
2021/09/24	6	185.67	0	0.00	186.00	6	3,426	0.18%
2021/09/23	3	182.33	3	182.83	181.00	0	3,428	0.00%
2021/09/22	8	183.25	8	184.25	184.00	0	3,429	0.00%
2021/09/16	1	186.00	1	184.50	186.00	0	3,467	0.00%
2021/09/15	1	183.50	1	189.00	184.00	0	3,508	0.00%
2021/09/10	2	194.50	0	0.00	195.00	2	3,516	0.06%
2021/09/09	0	0.00	9	193.67	197.50	-9	3,519	-0.26%
2021/09/08	8	191.75	6	196.58	187.00	2	3,522	0.06%
2021/09/07	0	0.00	7	189.50	194.00	-7	3,486	-0.20%
2021/09/06	1	197.50	2	198.00	192.00	-1	3,449	-0.03%
2021/09/03	5	195.80	3	195.50	195.50	2	3,442	0.06%
2021/09/02	19	197.74	20	197.78	197.00	-1	3,413	-0.03%
2021/09/01	4	193.50	0	0.00	193.00	4	3,349	0.12%
2021/08/31	2	187.25	4	189.00	190.00	-2	3,333	-0.06%
2021/08/30	4	187.00	4	189.00	186.50	0	3,359	0.00%
2021/08/27	3	182.83	1	181.00	180.00	2	3,326	0.06%
2021/08/26	2	183.50	1	185.50	182.50	1	3,304	0.03%
2021/08/25	0	0.00	1	178.50	184.50	-1	3,246	-0.03%
2021/08/24	3	169.50	4	170.50	168.00	-1	3,232	-0.03%
2021/08/23	4	170.25	5	169.00	169.50	-1	3,240	-0.03%
2021/08/20	3	160.50	3	161.50	164.00	0	3,250	0.00%
2021/08/18	1	158.50	1	162.00	171.50	0	3,230	0.00%
2021/08/17	6	166.00	7	166.64	165.00	-1	3,216	-0.03%
2021/08/13	6	182.83	2	185.00	178.00	4	3,180	0.13%
2021/08/12	0	0.00	1	177.50	178.00	-1	3,117	-0.03%
2021/08/11	0	0.00	2	179.75	177.00	-2	3,128	-0.06%
2021/08/10	1	183.50	0	0.00	180.50	1	3,117	0.03%
2021/08/09	3	184.83	1	191.50	182.00	2	3,125	0.06%
2021/08/06	1	196.00	3	193.83	194.50	-2	3,091	-0.06%
2021/08/05	2	197.50	1	195.00	195.00	1	3,087	0.03%
2021/08/04	3	204.17	2	203.00	200.50	1	3,078	0.03%
2021/08/03	0	0.00	3	208.00	205.50	-3	3,046	-0.10%
2021/08/02	4	207.63	4	205.38	204.50	0	3,002	0.00%
2021/07/30	17	210.94	10	215.00	208.00	7	2,914	0.24%
2021/07/29	7	204.21	7	206.00	212.00	0	2,683	0.00%
2021/07/28	18	196.33	20	195.55	193.00	-2	2,522	-0.08%
2021/07/27	15	203.80	26	204.75	207.00	-11	2,399	-0.46%
2021/07/26	14	200.04	2	203.50	194.00	12	2,013	0.60%
2021/07/23	10	187.35	12	187.67	196.50	-2	1,718	-0.12%
2021/07/22	1	173.00	2.1	179.73	179.00	-1.1	1,592	-0.07%
2021/07/21	1	169.00	0	0.00	170.50	1	1,576	0.06%
2021/07/20	0	175.50	3	176.50	172.50	-3	1,582	-0.19%
2021/07/16	0	177.00	0	0.00	175.50	0	1,585	0.00%
2021/07/15	1	181.50	1	177.00	177.00	0	1,610	0.00%
2021/07/14	0	0.00	1	173.50	180.00	-1	1,615	-0.06%
2021/07/13	0	0.00	1	177.00	175.50	-1	1,639	-0.06%
2021/07/05	0	0.00	5.1	175.98	175.00	-5.1	2,035	-0.25%
2021/07/02	0	0.00	5	168.00	173.00	-5	2,249	-0.22%
2021/07/01	0	170.25	0	0.00	167.00	0	2,388	0.00%
2021/06/30	1	173.00	0	0.00	173.00	1	2,522	0.04%
2021/06/29	0.1	175.00	1	175.00	172.50	-1	2,605	-0.04%
2021/06/28	1	176.50	1	176.00	176.00	0	2,663	0.00%
2021/06/25	2	179.50	3	186.00	179.50	-1	2,677	-0.04%
2021/06/24	14	181.79	0.1	181.50	184.00	14	2,692	0.52%
2021/06/23	0	0.00	0.1	179.50	179.50	-0.1	2,664	0.00%
2021/06/22	2	173.00	2	173.50	172.50	0	2,655	0.00%
2021/06/21	0.1	176.71	0	0.00	174.00	0.1	2,685	0.00%
2021/06/18	2	178.25	0	0.00	179.50	2	2,721	0.07%
2021/06/17	4	172.88	4	173.13	178.50	0	2,716	0.00%
2021/06/15	0	0.00	1.1	172.89	175.50	-1.1	2,738	-0.04%
2021/06/11	2	172.50	0	0.00	171.00	2	2,867	0.07%
2021/06/09	2	174.00	0	0.00	176.50	2	2,984	0.07%
2021/06/08	4	176.00	5	175.80	174.00	-1	2,995	-0.03%
2021/06/07	25	172.78	23	174.20	175.50	2	2,992	0.07%
2021/06/03	1	167.50	1	168.00	167.00	0	2,941	0.00%
2021/06/02	0	0.00	1	170.00	168.00	-1	2,945	-0.03%
2021/06/01	1	166.00	1	168.02	166.00	0	2,969	0.00%
2021/05/31	2	164.49	1	165.00	163.00	1	2,948	0.03%
2021/05/28	2	162.25	2	162.00	162.00	0	2,940	0.00%
2021/05/27	0	0.00	1	152.50	153.50	-1	2,943	-0.03%
2021/05/26	0	0.00	1	154.50	155.00	-1	2,994	-0.03%
2021/05/25	1	154.50	1	154.00	153.00	0	2,995	0.00%
2021/05/24	1	150.00	0	0.00	150.00	1	2,989	0.03%
2021/05/21	1	143.49	0	0.00	145.00	1	2,992	0.03%
2021/05/18	4	143.74	4	143.25	145.00	0	3,011	0.00%
2021/05/17	1	136.50	1	138.50	134.50	0	2,997	0.00%
2021/05/14	1	142.00	1	152.00	142.50	0	2,965	0.00%
2021/05/13	1	147.00	1	145.50	147.00	0	2,940	0.00%
2021/05/12	0.1	146.42	0	0.00	147.00	0.1	2,919	0.00%
2021/05/11	2	159.50	1.1	160.13	159.00	0.9	2,877	0.03%
2021/05/07	0	0.00	1	166.50	172.50	-1	2,877	-0.03%
2021/05/06	6	162.41	1	161.50	161.00	5	2,892	0.17%
2021/05/04	0	163.50	0	0.00	165.00	0	2,880	0.00%
2021/05/03	0	179.50	0	0.00	172.50	0	2,851	0.00%
2021/04/28	0	184.50	1	184.00	184.50	-1	2,849	-0.03%
2021/04/26	0	0.00	1	190.50	189.50	-1	2,903	-0.03%
2021/04/22	0	0.00	0.1	187.50	185.00	-0.1	2,930	0.00%
2021/04/21	1	191.48	0	190.00	187.00	1	2,918	0.03%
2021/04/20	1	194.00	0	0.00	192.50	1	2,900	0.03%
2021/04/16	1.1	188.57	2	191.50	186.50	-1	2,883	-0.03%
2021/04/14	2	189.25	0	0.00	189.50	2	2,868	0.07%
2021/04/13	5.1	187.12	6.1	186.73	182.50	-1	2,823	-0.04%
2021/04/12	4.1	206.63	5	208.50	195.50	-1	2,747	-0.03%
2021/04/09	10	218.20	26.9	217.92	217.00	-16.9	2,654	-0.64%
2021/04/08	12	221.24	8	219.81	220.00	4	2,632	0.15%
2021/04/07	5	196.60	1.1	214.45	216.00	3.9	2,409	0.16%
2021/04/06	0	0.00	2	193.25	196.50	-2	2,265	-0.09%
2021/04/01	27	181.28	24	181.94	184.00	3	2,128	0.14%
2021/03/31	0	0.00	3	180.33	181.00	-3	2,047	-0.15%
2021/03/29	0	0.00	2	170.25	173.50	-2	1,963	-0.10%
2021/03/25	1	161.00	0	0.00	161.00	1	1,930	0.05%
2021/03/24	1	169.50	3.1	167.49	164.00	-2.1	1,919	-0.11%
2021/03/23	0	0.00	8	170.81	170.50	-8	1,907	-0.42%
2021/03/22	0	0.00	0.4	169.50	169.00	-0.4	1,871	-0.02%
2021/03/19	2	169.75	0	0.00	168.50	2	1,874	0.11%
2021/03/18	1	169.00	2	170.75	172.00	-1	1,873	-0.05%
2021/03/17	12	173.33	3	175.67	170.00	9	1,903	0.47%
2021/03/15	15	169.90	26	166.48	169.00	-11	1,781	-0.62%
2021/03/12	7	161.29	7	163.36	159.50	0	1,731	0.00%
2021/03/11	9	158.61	18	160.19	161.50	-9	1,798	-0.50%
2021/03/10	0	0.00	0.1	155.00	155.00	-0.1	1,828	0.00%
2021/03/09	0.4	154.61	0	0.00	154.50	0.4	1,857	0.02%
2021/03/08	23	155.17	5	156.00	154.50	18	1,911	0.94%
2021/03/05	3	159.83	19	157.08	157.00	-16	1,947	-0.82%
2021/03/04	10	157.00	10	157.70	155.50	0	2,024	0.00%
2021/03/03	10	155.50	11	156.23	157.00	-1	2,232	-0.04%
2021/03/02	21	155.43	2	155.00	152.50	19	2,237	0.85%
2021/02/26	1	166.00	2	161.00	159.00	-1	2,229	-0.04%
2021/02/25	1	161.00	2	161.50	162.00	-1	2,200	-0.05%
2021/02/23	1	159.50	3	160.50	162.00	-2	2,226	-0.09%
2021/02/22	0	0.00	5	161.40	163.00	-5	2,267	-0.22%
2021/02/19	4	160.50	4	161.00	158.50	0	2,280	0.00%
2021/02/18	0	0.00	7	159.36	159.50	-7	2,302	-0.30%
2021/02/17	2	156.50	0	0.00	156.50	2	2,340	0.09%
2021/02/03	4	153.38	3	153.00	152.00	1	2,378	0.04%
2021/02/01	5	152.30	7	153.50	152.00	-2	2,413	-0.08%
2021/01/29	9	156.67	0	0.00	156.00	9	2,409	0.37%
2021/01/28	1	163.50	5	160.40	163.50	-4	2,388	-0.17%
2021/01/27	9	161.61	9	161.72	161.00	0	2,365	0.00%
2021/01/26	2	165.50	4	160.00	160.50	-2	2,365	-0.08%
2021/01/25	1	159.50	1.1	163.55	164.00	-0.1	2,342	-0.01%
2021/01/22	3	162.50	1	163.00	162.50	2	2,325	0.09%
2021/01/21	1	156.50	0	0.00	157.50	1	2,310	0.04%
2021/01/20	17	160.91	5	163.50	157.50	12	2,310	0.52%
2021/01/19	0	0.00	10	156.70	159.00	-10	2,253	-0.44%
2021/01/18	4	151.00	0	0.00	152.00	4	2,274	0.18%
2021/01/15	27	156.22	20	155.48	154.50	7	2,283	0.31%
2021/01/14	7	163.64	6	164.75	160.50	1	2,296	0.04%
2021/01/13	1	158.00	3	159.50	160.00	-2	2,329	-0.09%
2021/01/12	4	155.50	7	156.50	155.00	-3	2,315	-0.13%
2021/01/11	7	159.71	4	163.00	157.50	3	2,310	0.13%
2021/01/08	2	156.50	0.7	157.04	155.00	1.3	2,319	0.06%
2021/01/07	7	158.93	5	160.20	158.00	2	2,305	0.09%
2021/01/06	0	0.00	5.2	161.17	159.50	-5.2	2,281	-0.23%
2021/01/04	0	0.00	5	168.40	171.00	-5	2,234	-0.22%
2020/12/31	4	170.00	0.1	169.64	167.00	3.9	2,194	0.18%
2020/12/30	1	162.00	0	0.00	162.00	1	2,126	0.05%
2020/12/28	4	161.13	4	161.25	160.00	0	2,132	0.00%
2020/12/24	5	154.00	6	155.50	158.00	-1	2,117	-0.05%
2020/12/23	1	154.50	3	154.00	153.50	-2	2,115	-0.09%
2020/12/22	3	156.00	15	156.03	153.00	-12	2,142	-0.56%
2020/12/21	0	0.00	3	155.50	158.50	-3	2,147	-0.14%
2020/12/18	5	155.70	5	156.70	154.50	0	2,141	0.00%
2020/12/17	6	156.58	4	157.50	155.50	2	2,154	0.09%
2020/12/15	2	162.00	12	159.38	159.00	-10	2,204	-0.45%
2020/12/14	5	164.00	9	164.78	164.50	-4	2,213	-0.18%
2020/12/11	10	168.95	8	168.13	165.50	2	2,255	0.09%
2020/12/10	1	173.00	4	176.00	176.00	-3	2,213	-0.14%
2020/12/09	20	178.35	15	179.80	175.50	5	2,237	0.22%
2020/12/08	11	176.45	7	177.57	176.50	4	2,192	0.18%
2020/12/07	22	173.11	16	173.72	172.50	6	2,141	0.28%
2020/12/04	6	172.17	7	173.71	172.00	-1	2,065	-0.05%
2020/12/03	4	169.25	1.1	168.05	167.00	2.9	2,016	0.14%
2020/12/02	2	171.00	2.2	172.55	172.00	-0.2	2,000	-0.01%
2020/12/01	3	164.33	2	170.50	170.50	1	1,968	0.05%
2020/11/30	10	173.20	7.3	169.11	166.50	2.7	1,947	0.14%
2020/11/27	6	171.25	8	169.69	175.00	-2	1,926	-0.10%
2020/11/26	2	159.00	1	159.00	159.50	1	1,780	0.06%
2020/11/25	0	0.00	3	159.00	157.00	-3	1,777	-0.17%
2020/11/24	2	157.75	1	157.00	157.00	1	1,763	0.06%
2020/11/23	4	157.50	0.3	157.50	160.00	3.7	1,761	0.21%
2020/11/20	5	159.20	0	0.00	158.50	5	1,777	0.28%
2020/11/19	6	159.83	4	161.13	161.50	2	1,776	0.11%
2020/11/17	13	156.19	12	156.79	156.00	1	1,744	0.06%
2020/11/16	2	155.00	0	0.00	155.00	2	1,724	0.12%
2020/11/13	8	146.25	8	146.38	150.00	0	1,677	0.00%
2020/11/12	7	145.71	7	145.93	144.00	0	1,668	0.00%
2020/11/11	1	146.00	0	0.00	146.00	1	1,679	0.06%
2020/11/10	1	147.50	1	150.50	150.50	0	1,678	0.00%
2020/11/09	6	145.67	3	146.50	147.00	3	1,646	0.18%
2020/11/06	4	144.75	0	0.00	144.00	4	1,669	0.24%
2020/11/04	15	145.23	8	143.88	145.50	7	1,686	0.42%
2020/11/02	6	138.00	6	138.25	138.00	0	1,699	0.00%
2020/10/30	8	140.88	8	141.38	139.00	0	1,728	0.00%
2020/10/26	1	152.00	1	156.00	150.50	0	1,795	0.00%
2020/10/23	0	0.00	1	150.00	149.50	-1	1,763	-0.06%
2020/10/22	2	147.00	3	146.50	144.50	-1	1,789	-0.06%
2020/10/21	1	149.00	6	143.50	149.00	-5	1,749	-0.29%
2020/10/20	3	133.50	3	133.50	135.50	0	1,702	0.00%
2020/10/19	9	134.00	10	134.40	135.00	-1	1,742	-0.06%
2020/10/16	10	135.90	9	136.50	132.50	1	1,779	0.06%
2020/10/15	7	140.21	3	140.00	139.50	4	1,787	0.22%
2020/10/08	1	148.00	0	0.00	146.50	1	1,961	0.05%
2020/10/07	4	150.50	4	150.00	149.50	0	2,004	0.00%
2020/10/06	6	149.75	7	150.36	151.50	-1	2,029	-0.05%
2020/09/30	5	145.00	6	146.08	147.00	-1	2,110	-0.05%
2020/09/29	4	146.38	3	148.00	146.00	1	2,139	0.05%
2020/09/28	0	0.00	2	143.25	146.50	-2	2,173	-0.09%
2020/09/25	22	140.93	19	141.97	141.00	3	2,228	0.13%
2020/09/24	10	148.20	11	149.27	147.50	-1	2,236	-0.04%
2020/09/23	8	154.31	8	155.25	154.50	0	2,266	0.00%
2020/09/22	8	154.19	8	155.56	153.00	0	2,307	0.00%
2020/09/21	21	158.81	21	158.50	158.50	0	2,306	0.00%
2020/09/18	3	165.50	2	167.50	164.00	1	2,303	0.04%
2020/09/17	6	166.33	6	167.50	168.00	0	2,257	0.00%
2020/09/16	2	165.00	2	165.75	165.00	0	2,260	0.00%
2020/09/15	19	163.45	19	163.97	160.00	0	2,221	0.00%
2020/09/14	0	0.00	1	160.50	162.00	-1	2,244	-0.04%
2020/09/11	1	149.50	0	0.00	152.50	1	2,272	0.04%
2020/09/10	13	153.12	14	152.61	150.50	-1	2,280	-0.04%
2020/09/09	4	149.25	5	151.60	153.00	-1	2,303	-0.04%
2020/09/08	4	155.50	0	0.00	155.00	4	2,312	0.17%
2020/09/07	7	154.86	7	153.50	152.00	0	2,330	0.00%
2020/09/04	1	158.00	2	155.50	157.00	-1	2,359	-0.04%
2020/09/03	3	166.50	2	163.00	163.50	1	2,374	0.04%
2020/09/02	10	168.35	7	169.21	168.00	3	2,348	0.13%
2020/09/01	5	155.50	8	157.56	165.00	-3	2,245	-0.13%
2020/08/27	18	157.31	15	159.00	153.00	3	2,233	0.13%
2020/08/25	7	151.57	7	153.00	151.50	0	2,222	0.00%
2020/08/24	5	143.80	5	145.60	152.00	0	2,220	0.00%
2020/08/21	7	142.00	7	141.14	142.00	0	2,198	0.00%
2020/08/20	1	135.00	2	137.00	133.00	-1	2,214	-0.05%
2020/08/18	1	147.00	0	0.00	146.50	1	2,276	0.04%
2020/08/14	5	143.50	5	144.90	149.00	0	2,375	0.00%
2020/08/13	3	143.00	3	143.50	141.50	0	2,436	0.00%
2020/08/12	25	137.18	25	137.36	142.00	0	2,484	0.00%
2020/08/11	12	144.00	11	144.14	142.00	1	2,496	0.04%
2020/08/10	5	153.30	6	153.33	151.00	-1	2,519	-0.04%
2020/08/07	6	155.42	9	154.33	153.00	-3	2,557	-0.12%
2020/08/06	3	159.50	4	160.88	158.00	-1	2,618	-0.04%
2020/08/05	1	161.00	0	0.00	162.50	1	2,688	0.04%
2020/08/04	32	159.78	33	158.56	158.50	-1	2,747	-0.04%
2020/08/03	11	152.36	11	153.00	152.00	0	2,762	0.00%
2020/07/31	18	152.89	16	152.78	153.50	2	2,828	0.07%
2020/07/30	18	152.89	15	153.87	153.00	3	2,855	0.11%
2020/07/29	10	152.55	9	153.00	151.50	1	2,848	0.04%
2020/07/28	30	154.95	30	155.65	155.00	0	2,842	0.00%
2020/07/27	17	151.85	17	152.26	150.50	0	2,802	0.00%
2020/07/24	16	153.59	15	154.27	150.00	1	2,798	0.04%
2020/07/23	28	156.27	24	156.88	158.00	4	2,806	0.14%
2020/07/22	31	154.52	33	153.47	155.50	-2	2,813	-0.07%
2020/07/21	4	150.00	4	148.50	147.00	0	2,774	0.00%
2020/07/20	1	142.50	1	140.50	142.00	0	2,755	0.00%
2020/07/17	9	148.94	11	150.95	148.50	-2	2,757	-0.07%
2020/07/16	23	160.70	29	159.97	154.00	-6	2,751	-0.22%
2020/07/15	26	169.00	25	169.68	163.00	1	2,715	0.04%
2020/07/14	23	178.78	29	179.60	175.50	-6	2,692	-0.22%
2020/07/13	19	174.74	19	175.66	176.00	0	2,655	0.00%
2020/07/10	14	174.21	12	176.00	173.00	2	2,635	0.08%
2020/07/09	2	169.75	3	170.83	171.00	-1	2,575	-0.04%
2020/07/08	13	176.46	10	174.00	174.00	3	2,573	0.12%
2020/07/07	3	175.67	1	179.00	177.00	2	2,559	0.08%
2020/07/06	2	188.00	1	188.50	180.00	1	2,574	0.04%
2020/07/03	0	0.00	1	182.00	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	3	179.33	176.00	-3	2,528	-0.12%
2020/07/01	2	173.00	0	0.00	172.00	2	2,496	0.08%
2020/06/30	0	0.00	1	165.00	163.00	-1	2,451	-0.04%
2020/06/29	3	160.33	0	0.00	157.00	3	2,435	0.12%
2020/06/24	0	0.00	1	167.00	165.00	-1	2,412	-0.04%
2020/06/23	1	165.50	2	165.00	166.00	-1	2,414	-0.04%
2020/06/22	1	164.00	0	0.00	165.00	1	2,391	0.04%
2020/06/19	1	163.00	0	0.00	162.00	1	2,386	0.04%
2020/06/17	1	155.00	0	0.00	153.50	1	2,281	0.04%
2020/06/16	0	0.00	3	155.67	157.00	-3	2,276	-0.13%
2020/06/15	1	149.00	0	0.00	149.00	1	2,259	0.04%
2020/06/11	0	0.00	2	153.00	150.50	-2	2,230	-0.09%
2020/06/10	2	139.00	1	145.00	144.00	1	2,190	0.05%
2020/06/08	2	148.50	1	153.00	150.00	1	2,173	0.05%
2020/06/04	1	148.50	1	153.50	152.00	0	2,184	0.00%
2020/06/03	1	155.00	1	156.50	155.00	0	2,163	0.00%
2020/06/02	1	159.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	0	0.00	1	163.00	161.00	-1	2,150	-0.05%
2020/05/29	0	0.00	1	153.00	153.50	-1	2,126	-0.05%
2020/05/28	1	151.50	1	154.50	154.00	0	2,123	0.00%
2020/05/27	1	152.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	0	0.00	3	155.33	154.50	-3	2,117	-0.14%
2020/05/22	0	0.00	4	147.00	147.50	-4	2,038	-0.20%
2020/05/21	6	152.33	2	151.25	151.00	4	2,005	0.20%
2020/05/20	3	141.83	1	146.00	147.50	2	1,939	0.10%
2020/05/19	1	134.50	1	135.00	134.50	0	1,874	0.00%
2020/05/18	2	126.25	0	0.00	130.50	2	1,837	0.11%
2020/05/15	2	125.00	1	122.50	126.00	1	1,811	0.06%
2020/05/14	1	131.50	2	129.25	128.00	-1	1,792	-0.06%
2020/05/13	1	127.50	0	0.00	136.50	1	1,751	0.06%
2020/05/11	1	117.00	7	120.79	120.00	-6	1,633	-0.37%
2020/05/08	3	116.83	0	0.00	119.00	3	1,550	0.19%
2020/05/07	0	0.00	5	106.60	108.50	-5	1,489	-0.34%
2020/05/06	5	91.68	0	0.00	99.00	5	1,437	0.35%
2020/04/29	4	92.30	13	92.00	92.70	-9	1,457	-0.62%
2020/04/28	3	92.97	0	0.00	92.00	3	1,470	0.20%
2020/04/27	14	91.03	36	88.00	95.00	-22	1,459	-1.51%
2020/04/23	36	92.00	4	92.00	89.00	32	1,439	2.22%
2020/04/22	0	0.00	7	85.91	91.00	-7	1,429	-0.49%
2020/04/21	1	85.80	1	89.00	87.90	0	1,417	0.00%
2020/04/20	8	82.96	0	0.00	87.00	8	1,397	0.57%
2020/04/17	3	80.80	0	0.00	80.40	3	1,379	0.22%
2020/04/13	0	0.00	6	80.67	78.20	-6	1,449	-0.41%
2020/04/09	0	0.00	2	86.20	85.40	-2	1,498	-0.13%
2020/04/07	1	72.00	0	0.00	74.00	1	1,512	0.07%
2020/04/06	6	68.90	0	0.00	71.90	6	1,532	0.39%
2020/04/01	1	66.80	0	0.00	66.90	1	1,577	0.06%
2020/03/26	0	0.00	3	67.93	67.80	-3	1,798	-0.17%
2020/03/25	1	67.10	0	0.00	67.80	1	1,794	0.06%
2020/03/24	2	64.20	0	0.00	64.60	2	1,788	0.11%
2020/03/23	0	0.00	1	58.80	58.80	-1	1,772	-0.06%
2020/03/20	2	65.45	0	0.00	65.00	2	1,770	0.11%
2020/03/16	0	0.00	1	76.00	75.50	-1	1,734	-0.06%
2020/03/13	1	74.80	0	0.00	81.70	1	1,724	0.06%
2020/03/12	0	0.00	1	82.70	81.70	-1	1,718	-0.06%
2020/03/11	0	0.00	0.1	95.10	87.00	-0.1	1,705	0.00%
2020/03/06	0	0.00	1	94.60	93.50	-1	1,648	-0.06%
2020/03/05	1	95.00	1	96.50	96.50	0	1,659	0.00%
2020/03/03	2	95.95	0	0.00	93.50	2	1,626	0.12%
2020/03/02	0	0.00	5	91.88	92.00	-5	1,623	-0.31%
2020/02/25	0.1	105.00	0	0.00	105.00	0.1	1,586	0.00%
2020/02/21	0	0.00	1	110.00	106.50	-1	1,570	-0.06%
2020/02/20	0	0.00	3	114.17	112.00	-3	1,548	-0.19%
2020/02/19	1	114.50	0	0.00	115.00	1	1,533	0.07%
2020/02/13	0	0.00	1	112.00	109.00	-1	1,460	-0.07%
2020/02/12	1	113.50	0	0.00	113.00	1	1,435	0.07%
2020/02/07	0	0.00	1	108.00	105.50	-1	1,401	-0.07%
2020/02/06	2	108.00	1	109.00	113.00	1	1,381	0.07%
2020/02/05	1	104.00	1	104.50	103.00	0	1,359	0.00%
2020/02/04	1	106.50	0	0.00	107.00	1	1,340	0.07%
2020/02/03	1	103.00	1	105.50	106.00	0	1,320	0.00%
2020/01/31	3	112.67	0	0.00	113.50	3	1,312	0.23%
2020/01/30	1	117.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	3	126.67	1	129.50	129.00	2	1,277	0.16%
2020/01/17	0	0.00	1	125.00	123.00	-1	1,258	-0.08%
2020/01/16	1	126.00	0	0.00	126.00	1	1,248	0.08%
2020/01/13	1	116.50	0	0.00	118.00	1	1,188	0.08%
2020/01/10	1	115.00	0	0.00	116.00	1	1,174	0.09%
2020/01/09	0	0.00	2	121.50	122.00	-2	1,140	-0.18%
2020/01/08	2	121.00	0	0.00	120.00	2	1,123	0.18%
2020/01/03	1	135.00	0	0.00	134.00	1	1,016	0.10%
2020/01/02	0	0.00	5	126.30	129.50	-5	952	-0.53%
2019/12/31	3	118.00	0	0.00	118.00	3	888	0.34%
2019/12/30	2	126.00	35	120.80	122.00	-33	855	-3.86%
2019/12/25	0	0.00	1	100.50	111.00	-1	733	-0.14%
2019/12/23	4	91.30	0	0.00	96.10	4	617	0.65%
2019/12/20	2	87.40	2	84.50	91.40	0	552	0.00%