安普新 (6743)-新百王券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	48.24	48.50	-6	1,570	-0.38%
2024/11/15	3	47.70	0	0.00	48.00	3	1,575	0.19%
2024/11/14	4	49.09	4	49.49	47.70	0	1,575	0.00%
2024/11/13	0.1	47.80	2	47.65	47.40	-2	1,570	-0.12%
2024/11/12	2	50.95	0	0.00	52.00	2	1,552	0.13%
2024/11/04	0	0.00	1	51.70	51.10	-1	1,622	-0.06%
2024/10/30	5	52.76	0	0.00	52.10	5	1,642	0.30%
2024/10/24	0	0.00	16	52.80	52.90	-16	1,635	-0.98%
2024/10/23	2	53.50	0	0.00	53.60	2	1,632	0.12%
2024/10/16	1	52.80	0	0.00	53.10	1	1,639	0.06%
2024/10/14	0	0.00	2	54.20	54.40	-2	1,652	-0.12%
2024/10/11	2	56.00	6	55.63	54.50	-4	1,661	-0.24%
2024/10/09	10	58.30	0.1	58.20	58.00	9.9	1,699	0.58%
2024/10/07	4	60.55	5	59.92	59.50	-1	1,684	-0.06%
2024/10/04	1	62.10	2	62.60	62.00	-1	1,665	-0.06%
2024/10/01	4	63.73	0	0.00	63.60	4	1,653	0.24%
2024/09/30	12.1	64.69	0	0.00	63.80	12.1	1,652	0.73%
2024/09/27	9	67.69	0	0.00	67.60	9	1,638	0.55%
2024/09/26	2	66.80	3	67.80	67.00	-1	1,617	-0.06%
2024/09/24	4	63.68	0	0.00	63.60	4	1,644	0.24%
2024/09/23	6	63.97	0	0.00	64.30	6	1,638	0.37%
2024/09/20	0	0.00	15	65.56	64.20	-15	1,634	-0.92%
2024/09/19	7	65.83	6	65.55	65.80	1	1,621	0.06%
2024/09/16	8	68.03	1	66.80	66.80	7	1,610	0.43%
2024/09/13	3	66.67	2	65.90	67.20	1	1,588	0.06%
2024/09/12	8	66.64	2	64.10	65.70	6	1,552	0.39%
2024/09/11	13	69.45	4	65.88	63.30	9	1,513	0.59%
2024/09/10	1	70.80	0	0.00	69.90	1	1,382	0.07%
2024/09/06	2	68.30	2	69.90	68.90	0	1,312	0.00%
2024/09/05	2	70.85	1	70.00	68.90	1	1,279	0.08%
2024/09/04	1	69.20	2	64.50	69.30	-1	1,235	-0.08%
2024/09/03	7	68.59	3	69.77	71.10	4	1,174	0.34%
2024/09/02	14	68.29	1	66.80	66.80	13	1,117	1.16%
2024/08/30	15	73.75	16	71.71	69.40	-1	1,053	-0.09%
2024/08/29	2	68.05	1	65.70	71.00	1	872	0.11%
2024/08/28	3	65.00	1	64.80	64.60	2	808	0.25%
2024/08/27	0	0.00	1	63.50	65.10	-1	819	-0.12%
2024/08/26	6	62.12	4.5	61.25	62.50	1.5	785	0.19%
2024/08/14	1	57.40	0	0.00	57.20	1	717	0.14%
2024/08/13	6	59.82	0	0.00	60.10	6	691	0.87%
2024/07/16	0	0.00	3	65.20	66.50	-3	620	-0.48%
2024/07/12	10	67.50	10	68.42	68.60	0	606	0.00%
2024/07/11	1	66.00	0	0.00	70.50	1	590	0.17%
2024/07/03	1	65.70	1	64.70	63.70	0	584	0.00%
2024/07/01	1	67.80	0	0.00	67.60	1	565	0.18%
2024/06/26	0	0.00	0.1	61.10	61.20	-0.1	525	-0.01%
2024/06/25	1	60.90	0	0.00	60.60	1	526	0.19%
2024/06/03	1	59.40	1	59.10	59.10	0	519	0.00%
2024/04/02	6	57.37	4.3	57.66	57.20	1.7	317	0.54%
2024/03/26	0	0.00	0.2	51.20	51.70	-0.2	278	-0.07%
2024/03/25	0	0.00	1	51.20	51.50	-1	270	-0.37%
2024/03/22	0	0.00	3	49.25	49.50	-3	258	-1.16%
2024/03/15	1	46.20	0	0.00	45.90	1	289	0.35%
2024/03/14	1	47.80	1	47.50	47.45	0	296	0.00%
2024/03/13	1	49.00	0	0.00	48.35	1	292	0.34%
2024/01/29	0	0.00	2	50.70	50.50	-2	258	-0.77%
2024/01/15	0	0.00	2	52.50	52.70	-2	240	-0.83%
2024/01/12	0	0.00	0	52.40	52.10	0	239	0.00%
2024/01/11	0.3	53.40	1	52.40	52.40	-0.7	237	-0.29%
2024/01/09	0.2	51.70	3	51.03	50.80	-2.8	230	-1.22%
2024/01/08	2	53.00	0	0.00	52.60	2	223	0.89%
2024/01/05	1	54.00	2	54.20	54.20	-1	218	-0.46%
2024/01/04	2	54.30	3	54.37	54.20	-1	212	-0.47%
2024/01/03	2	54.35	1.1	54.56	53.50	0.9	209	0.43%
2023/12/22	0.2	51.70	0	0.00	51.50	0.2	203	0.11%
2023/12/19	1	52.30	0	0.00	52.80	1	201	0.50%
2023/12/18	0.1	52.60	1	53.80	52.60	-0.9	207	-0.42%
2023/12/15	1	53.30	1	53.80	53.90	0	205	0.00%
2023/12/14	3	53.27	0	0.00	53.40	3	201	1.49%
2023/12/12	4.5	53.57	0	0.00	52.80	4.5	184	2.43%
2023/12/11	1	53.20	0	0.00	53.20	1	163	0.61%
2023/11/29	0	0.00	1	49.35	48.65	-1	166	-0.60%
2023/11/13	2	46.20	2	46.30	46.35	0	192	0.00%
2023/10/25	0	50.80	0	0.00	50.30	0	251	0.00%
2023/10/19	0.1	48.80	0	0.00	48.80	0.1	274	0.04%
2023/09/22	0.1	48.70	0	0.00	49.00	0.1	470	0.01%
2023/09/19	0.1	51.23	0	0.00	50.70	0.1	522	0.01%
2023/09/08	0.1	52.70	0	0.00	52.30	0.1	885	0.01%
2023/08/23	0.1	49.65	0	0.00	49.40	0.1	1,177	0.01%
2023/07/20	0.1	57.50	0	0.00	57.90	0.1	1,126	0.01%
2023/07/18	0	0.00	1	60.60	60.50	-1	1,101	-0.09%
2023/07/17	1.1	63.05	1	61.70	61.20	0.1	1,114	0.00%
2023/07/14	1	64.60	0	0.00	64.40	1	1,115	0.09%
2023/07/07	0.1	62.20	0	0.00	62.30	0.1	1,129	0.00%
2023/07/05	0.1	64.20	1	64.30	64.20	-0.9	1,106	-0.08%
2023/07/03	1	69.97	3	69.57	69.40	-2	1,066	-0.18%
2023/06/29	10	70.30	10	71.60	71.80	0	1,040	0.00%
2023/06/28	1	67.70	1	66.90	67.40	0	1,003	0.00%
2023/06/27	1	67.20	1	67.60	66.70	0	998	0.00%
2023/06/26	2	70.00	0	0.00	67.90	2	993	0.20%
2023/06/21	1	70.20	1	71.20	70.10	0	985	0.00%
2023/06/19	3	75.67	2	75.75	74.40	1	949	0.11%
2023/06/16	10	76.90	11	77.03	79.00	-1	916	-0.11%
2023/06/15	4	72.15	4	72.85	76.70	0	748	0.00%
2023/06/14	4	69.68	4	69.13	69.80	0	684	0.00%
2023/06/09	2	74.20	1	73.70	73.80	1	574	0.17%
2023/06/08	1	70.10	2	69.20	70.00	-1	516	-0.19%
2023/06/05	0	0.00	1	55.90	55.50	-1	378	-0.26%
2023/05/29	1	56.10	1	55.70	55.50	0	397	0.00%
2023/04/20	3	64.30	3	63.30	62.50	0	359	0.00%
2023/04/19	2	62.30	2	62.20	62.40	0	334	0.00%
2023/04/18	2	60.90	0	0.00	61.60	2	310	0.64%
2023/03/23	0	0.00	2	53.80	53.50	-2	220	-0.91%
2023/03/22	2	54.20	0	0.00	54.20	2	219	0.91%
2023/03/09	1	53.40	7.9	52.89	54.70	-6.9	190	-3.64%
2023/02/20	1	43.80	1	44.65	44.45	0	166	0.00%
2023/01/30	0	0.00	1	38.50	38.50	-1	131	-0.76%
2022/12/14	0	0.00	0.2	37.85	37.70	-0.2	152	-0.13%
2022/11/29	1	37.20	1	36.45	36.65	0	134	0.00%
2022/11/25	0	0.00	9	34.95	35.40	-9	128	-7.02%
2022/11/21	9	33.80	0	0.00	33.80	9	135	6.62%
2022/11/18	0.5	34.00	0	0.00	34.00	0.5	133	0.37%
2022/10/26	0	0.00	4	29.45	29.75	-4	253	-1.58%
2022/10/21	0	0.00	2	29.70	29.05	-2	254	-0.78%
2022/10/18	0	0.00	0.5	30.15	30.40	-0.5	258	-0.18%
2022/08/31	0	0.00	0.4	41.50	41.55	-0.4	278	-0.13%
2022/08/26	4	42.78	0	0.00	42.60	4	275	1.45%
2022/07/20	1	39.00	0	0.00	38.05	1	262	0.38%
2022/06/02	6	47.45	0	0.00	47.75	6	310	1.93%
2022/05/16	1	45.95	1	44.90	44.90	0	444	0.00%
2022/04/11	0.1	62.50	0	0.00	59.00	0.1	417	0.02%
2022/03/30	0	0.00	2	66.30	66.80	-2	406	-0.49%
2022/03/11	2	69.20	0	0.00	68.90	2	417	0.48%
2022/03/03	2	79.80	9	79.10	77.20	-7	398	-1.76%
2022/03/02	11	72.34	4	73.43	76.00	7	359	1.95%
2022/02/24	0	0.00	2	74.55	75.00	-2	339	-0.59%
2022/02/23	6	79.18	2	77.65	76.30	4	344	1.16%
2022/02/21	0.1	75.88	0	0.00	75.10	0.1	371	0.03%
2022/02/18	0.1	76.10	0	0.00	75.30	0.1	367	0.03%
2021/11/19	0	0.00	2	82.80	81.00	-2	455	-0.44%
2021/11/18	0	0.00	1	74.00	75.30	-1	412	-0.24%
2021/11/17	0.1	72.45	0	0.00	72.20	0.1	412	0.02%
2021/11/16	0	0.00	5	72.82	71.10	-5	426	-1.17%
2021/11/15	0	72.80	5	72.60	73.10	-5	431	-1.15%
2021/11/12	0	72.50	0	0.00	72.70	0	440	0.00%
2021/11/11	1.2	73.15	0	0.00	73.20	1.2	441	0.27%
2021/11/10	10	75.80	0	0.00	76.50	10	442	2.26%
2021/11/02	0.3	76.00	0	0.00	74.60	0.3	513	0.06%
2021/10/29	0	0.00	3.5	73.44	74.50	-3.5	570	-0.62%
2021/10/28	0	0.00	0.6	74.29	73.90	-0.6	567	-0.11%
2021/10/27	0	0.00	0.3	75.30	75.30	-0.3	567	-0.05%
2021/10/25	0	0.00	0.4	78.90	79.20	-0.4	570	-0.08%
2021/10/22	0	0.00	1	78.50	78.60	-1	572	-0.17%
2021/10/21	1	79.40	1.1	79.50	79.40	-0.1	572	-0.01%
2021/10/20	1	78.50	2	77.90	78.50	-1	576	-0.17%
2021/10/19	1	76.60	0	0.00	76.60	1	582	0.17%
2021/10/04	0	0.00	0.1	65.00	65.30	-0.1	650	-0.02%
2021/10/01	1	65.50	0	0.00	65.60	1	654	0.15%
2021/09/22	0	0.00	0	73.10	72.50	0	775	0.00%
2021/09/15	0	0.00	5	74.38	74.10	-5	972	-0.51%
2021/09/14	3	88.80	0.5	90.20	89.90	2.5	964	0.26%
2021/09/08	1	82.10	0	0.00	81.80	1	947	0.11%
2021/09/02	0	0.00	13	87.92	87.80	-13	951	-1.37%
2021/08/27	0.1	91.70	0	0.00	90.50	0.1	946	0.01%
2021/08/17	2	81.60	0	0.00	81.00	2	912	0.22%
2021/08/13	2	84.15	2	81.30	80.80	0	911	0.00%
2021/08/12	4	90.73	4	87.40	87.60	0	890	0.00%
2021/08/11	1	98.90	0	0.00	96.50	1	863	0.12%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/07/26	5	102.60	5	103.00	102.50	0	922	0.00%
2021/07/12	0	0.00	0.3	112.00	112.00	-0.3	1,041	-0.03%
2021/07/07	1	114.00	2	114.00	113.00	-1	1,079	-0.09%
2021/07/06	1	117.00	0	0.00	115.50	1	1,103	0.09%
2021/07/05	1	110.50	2	112.50	113.00	-1	1,115	-0.09%
2021/07/02	1	118.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	2	126.75	2	127.75	120.50	0	1,120	0.00%
2021/06/28	0	0.00	2	134.50	134.00	-2	1,094	-0.18%
2021/06/25	6	138.92	3.7	138.55	138.00	2.3	1,067	0.22%
2021/06/24	5	124.00	3	124.67	127.50	2	957	0.21%
2021/06/23	1	113.00	0.3	116.00	116.00	0.7	929	0.08%
2021/06/21	3	109.00	0	0.00	109.00	3	937	0.32%
2021/06/15	5	113.50	0	0.00	113.00	5	1,219	0.41%
2021/06/04	0.1	118.00	0	0.00	118.00	0.1	1,356	0.00%
2021/06/01	5	121.50	0	0.00	121.00	5	1,415	0.35%
2021/05/28	0	0.00	1	128.00	125.50	-1	1,446	-0.07%
2021/05/27	2	127.25	1	127.50	125.00	1	1,489	0.07%
2021/05/25	0	0.00	4	119.50	121.00	-4	1,549	-0.26%
2021/05/24	0	0.00	2	108.50	110.00	-2	1,565	-0.13%
2021/05/18	0	0.00	1	104.00	102.50	-1	1,771	-0.06%
2021/05/17	1.3	97.54	4	97.30	96.80	-2.8	1,799	-0.15%
2021/05/14	0	0.00	2	111.00	107.50	-2	1,800	-0.11%
2021/05/13	2	98.60	1	104.50	101.50	1	1,778	0.06%
2021/05/12	2	114.25	4	112.50	109.00	-2	1,762	-0.11%
2021/05/11	1	123.50	3	123.00	121.00	-2	1,755	-0.11%
2021/05/07	0	0.00	2	133.25	133.50	-2	1,803	-0.11%
2021/05/04	4	131.50	0	0.00	132.50	4	1,935	0.21%
2021/05/03	1	131.50	0	0.00	130.00	1	1,914	0.05%
2021/04/23	2.4	139.58	1	139.00	138.50	1.4	1,879	0.07%
2021/04/22	1.1	151.82	7	150.00	148.00	-5.9	1,832	-0.32%
2021/04/21	0.5	159.00	0	0.00	157.00	0.5	1,800	0.03%
2021/04/20	1	158.00	0	0.00	157.00	1	1,802	0.06%
2021/04/16	0	0.00	0	166.50	164.50	0	1,774	0.00%
2021/04/14	0	0.00	6	167.50	168.00	-6	1,782	-0.34%
2021/04/13	0	177.00	0	0.00	170.50	0	1,769	0.00%
2021/04/09	1	174.50	0	0.00	174.50	1	1,755	0.06%
2021/04/07	0	0.00	3	171.00	170.00	-3	1,726	-0.17%
2021/04/06	0	0.00	2	172.00	170.00	-2	1,751	-0.11%
2021/04/01	5	168.40	0	0.00	170.50	5	1,793	0.28%
2021/03/31	0	0.00	4	170.63	168.00	-4	1,839	-0.22%
2021/03/30	1	167.50	0	0.00	167.50	1	1,849	0.05%
2021/03/29	4	170.63	1	172.50	170.50	3	1,856	0.16%
2021/03/26	0	0.00	5	170.00	169.50	-5	1,920	-0.26%
2021/03/23	3	172.17	0	0.00	174.00	3	2,001	0.15%
2021/03/22	4	171.25	3	172.17	172.00	1	2,012	0.05%
2021/03/19	2	182.75	4	179.00	180.00	-2	2,004	-0.10%
2021/03/18	5	177.70	3	179.33	181.50	2	1,967	0.10%
2021/03/17	1	160.00	2	170.50	173.00	-1	1,858	-0.05%
2021/03/16	0	0.00	6	159.08	157.50	-6	1,835	-0.33%
2021/03/11	4	163.00	0	0.00	160.50	4	1,818	0.22%
2021/03/10	0	0.00	2	163.75	162.00	-2	1,795	-0.11%
2021/03/09	1	156.50	1	161.50	163.00	0	1,767	0.00%
2021/03/08	0	0.00	2	155.25	155.50	-2	1,742	-0.11%
2021/03/05	4	149.50	0	0.00	152.00	4	1,740	0.23%
2021/03/03	0	0.00	4	152.50	156.50	-4	1,728	-0.23%
2021/03/02	2	162.75	0	0.00	154.50	2	1,727	0.12%
2021/02/26	3	167.00	3	166.33	169.50	0	1,684	0.00%
2021/02/25	1	168.50	2.5	168.44	168.50	-1.5	1,653	-0.09%
2021/02/24	4	158.13	0	163.00	157.50	4	1,599	0.25%
2021/02/23	6.5	156.23	1	158.00	162.00	5.5	1,585	0.35%
2021/02/22	3	146.83	0	0.00	157.00	3	1,560	0.19%
2021/02/19	1	143.00	3	143.00	143.00	-2	1,487	-0.13%
2021/02/18	1	130.00	0	0.00	130.00	1	1,422	0.07%
2021/02/17	1	129.50	6	133.08	129.50	-5	1,415	-0.35%
2021/02/04	1	132.50	0	0.00	132.50	1	1,366	0.07%
2021/02/02	2	135.00	0	0.00	134.50	2	1,367	0.15%
2021/02/01	2	134.00	1	137.00	139.50	1	1,357	0.07%
2021/01/29	2	135.00	3	138.17	133.00	-1	1,339	-0.07%
2021/01/28	4	144.50	5	145.40	140.00	-1	1,305	-0.08%
2021/01/27	7	129.79	0	0.00	140.00	7	1,241	0.56%
2021/01/26	4	125.50	0	0.00	127.50	4	1,197	0.33%
2021/01/25	0	0.00	2	119.00	119.00	-2	1,172	-0.17%
2021/01/22	2	118.00	1	117.50	117.50	1	1,175	0.09%
2021/01/20	0	0.00	1	119.00	117.50	-1	1,176	-0.08%
2021/01/19	1	118.50	1	118.50	119.00	0	1,179	0.00%
2021/01/14	1	118.00	0	0.00	122.50	1	1,194	0.08%
2021/01/13	0	0.00	9	118.83	119.00	-9	1,187	-0.76%
2021/01/11	1	119.00	0	0.00	123.00	1	1,204	0.08%
2021/01/08	0	0.00	1	121.50	121.50	-1	1,201	-0.08%
2021/01/05	0	0.00	5	126.00	133.00	-5	1,158	-0.43%
2021/01/04	1	127.00	1	127.50	127.00	0	1,141	0.00%
2020/12/30	3	129.17	8.1	130.18	130.00	-5.1	1,135	-0.45%
2020/12/29	3	133.17	83.9	134.11	132.50	-80.9	1,110	-7.28%
2020/12/28	4.2	140.14	3	138.50	140.00	1.2	1,072	0.11%
2020/12/25	11.3	141.57	0	0.00	146.50	11.3	1,019	1.10%
2020/12/24	1	133.00	0	0.00	134.50	1	961	0.10%
2020/12/23	1.4	131.29	2	134.00	130.50	-0.6	938	-0.06%
2020/12/22	10	140.45	1	137.50	135.00	9	912	0.99%
2020/12/21	3	145.67	0	0.00	149.50	3	836	0.36%
2020/12/18	0	0.00	1	139.50	142.00	-1	772	-0.13%
2020/12/17	0	0.00	2	140.00	140.00	-2	753	-0.27%
2020/12/16	6	134.00	2	138.00	139.00	4	723	0.55%
2020/12/14	79	125.39	12	126.29	122.50	67	666	10.05%