志強-KY (6768)-新百王券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	148.50	1	151.50	147.50	0	1,773	0.00%
2024/11/20	0	0.00	1	147.50	149.50	-1	1,743	-0.06%
2024/11/19	3	147.17	3	139.67	148.50	0	1,724	0.00%
2024/11/18	5	141.60	7	141.36	140.00	-2	1,680	-0.12%
2024/11/15	15	137.54	14	140.18	137.00	1	1,619	0.06%
2024/11/14	4	150.00	3	148.50	147.00	1	1,498	0.07%
2024/11/13	9	150.00	7	151.29	147.00	2	1,408	0.14%
2024/11/12	16	146.31	10	145.85	142.50	6	1,318	0.46%
2024/11/11	3	146.00	4	145.88	146.50	-1	1,265	-0.08%
2024/11/08	1	140.50	0	0.00	140.50	1	1,217	0.08%
2024/11/07	1	146.00	1	148.00	144.50	0	1,184	0.00%
2024/11/06	2	143.50	0	0.00	146.00	2	1,113	0.18%
2024/11/05	1	143.00	1	144.50	139.00	0	959	0.00%
2024/11/04	5	137.30	4.2	138.88	143.50	0.8	880	0.09%
2024/11/01	3	118.50	3	126.00	130.50	0	760	0.00%
2024/10/30	2	115.50	3	116.17	119.00	-1	697	-0.14%
2024/10/29	1	114.00	0	0.00	114.00	1	684	0.15%
2024/10/28	1	113.00	2	114.00	113.50	-1	700	-0.14%
2024/10/25	1	114.50	1	116.00	115.50	0	707	0.00%
2024/10/24	2	116.50	1	118.00	116.50	1	734	0.14%
2024/10/23	3	114.00	5	114.80	115.50	-2	754	-0.27%
2024/10/22	3	113.33	1	114.00	113.00	2	749	0.27%
2024/10/21	4.2	115.31	3	115.67	114.00	1.2	748	0.16%
2024/10/17	3	114.67	1	112.00	112.50	2	707	0.28%
2024/10/07	2	101.50	1	101.00	100.00	1	611	0.16%
2024/09/30	2	106.50	0	0.00	105.50	2	594	0.34%
2024/09/27	2	108.50	2	107.00	107.50	0	592	0.00%
2024/09/26	0	0.00	1	108.00	106.50	-1	572	-0.17%
2024/09/25	4	106.13	4	106.25	102.50	0	548	0.00%
2024/09/24	2	105.75	0	0.00	108.00	2	526	0.38%
2024/09/11	1	89.40	0	0.00	90.20	1	505	0.20%
2024/09/10	1	88.40	0	0.00	87.00	1	497	0.20%
2024/09/06	1	87.60	0	0.00	88.40	1	500	0.20%
2024/08/06	3	86.20	1	93.00	87.50	2	667	0.30%
2024/08/01	0	0.00	1	101.00	104.00	-1	690	-0.14%
2024/07/31	1	102.50	1	102.50	101.00	0	686	0.00%
2024/07/29	0	0.00	0.1	99.70	98.00	-0.1	671	-0.02%
2024/07/26	1	92.60	3	94.39	97.50	-2	633	-0.32%
2024/07/23	0	0.00	2	88.80	88.70	-2	606	-0.33%
2024/07/19	2	88.65	0	0.00	89.10	2	626	0.32%
2024/07/18	1	85.40	0	0.00	87.00	1	641	0.16%
2024/07/15	1	85.20	0	0.00	84.80	1	648	0.15%
2024/07/12	0	85.60	0	0.00	85.60	0	657	0.00%
2024/07/11	1	86.20	0	0.00	86.00	1	661	0.15%
2024/07/09	1	86.90	1	84.30	84.40	0	661	0.00%
2024/07/04	0	83.80	0	0.00	82.60	0	658	0.01%
2024/06/28	1	90.40	0	0.00	91.50	1	657	0.15%
2024/06/26	0.1	98.50	1	97.90	97.30	-0.9	648	-0.15%
2024/06/25	0	97.19	1	99.20	98.60	-1	644	-0.15%
2024/06/21	0	0.00	0	93.50	96.40	0	622	-0.01%
2024/06/20	0	91.20	0	0.00	91.80	0	608	0.01%
2024/06/17	0	0.00	2	92.10	92.10	-2	604	-0.33%
2024/06/13	0	0.00	1	92.40	93.90	-1	601	-0.17%
2024/05/21	0	0.00	1	94.00	93.80	-1	592	-0.17%
2024/05/20	0	0.00	0	95.90	95.90	0	583	-0.01%
2024/05/17	0	0.00	1	95.70	95.70	-1	570	-0.18%
2024/05/15	0	93.20	0	0.00	94.90	0	518	0.01%
2024/05/10	0	0.00	2	91.70	91.80	-2	472	-0.42%
2024/05/09	1	91.50	0	0.00	91.40	1	463	0.22%
2024/05/07	0	0.00	1	88.40	88.40	-1	422	-0.24%
2024/05/06	1	86.50	0	0.00	86.50	1	407	0.25%
2024/04/29	1	86.80	0	0.00	86.80	1	368	0.27%
2024/04/24	1	82.20	0	0.00	83.80	1	315	0.32%
2024/04/23	1	81.00	0	0.00	81.70	1	294	0.34%
2024/04/16	2	75.40	2	75.40	75.20	0	256	0.00%
2024/04/12	0	0.00	3	77.80	77.60	-3	249	-1.20%
2024/04/09	1	77.70	0	0.00	77.90	1	237	0.42%
2024/04/03	0	0.00	1	75.80	75.80	-1	222	-0.45%
2024/03/21	0	0.00	1	74.70	74.60	-1	209	-0.48%
2024/03/19	1	74.00	0	0.00	74.20	1	204	0.49%
2024/03/18	1	73.90	0	0.00	74.20	1	202	0.49%
2024/03/13	0	0.00	1	74.90	74.90	-1	201	-0.50%
2024/03/08	0	0.00	1	72.80	73.40	-1	180	-0.56%
2024/02/22	1	69.90	0	0.00	71.00	1	106	0.94%
2024/02/21	0	0.00	1	69.00	68.80	-1	97	-1.03%
2024/02/16	1	67.60	0	0.00	68.10	1	89	1.12%
2024/01/31	0	0.00	1	68.20	68.80	-1	75	-1.33%
2024/01/30	1	67.70	1	68.60	67.90	0	67	0.00%
2024/01/29	0	0.00	1	66.80	66.60	-1	61	-1.62%
2024/01/18	1	64.50	0	0.00	64.40	1	58	1.71%
2023/10/31	0	0.00	1	66.10	66.00	-1	84	-1.19%
2023/10/19	1	66.30	0	0.00	66.30	1	94	1.06%
2023/09/14	0	0.00	1	66.00	65.80	-1	120	-0.83%
2023/09/08	0	0.00	1	65.00	64.60	-1	124	-0.80%
2023/08/25	0	0.00	1	62.60	62.80	-1	143	-0.70%
2023/06/26	2	71.40	1	71.80	71.60	1	160	0.62%
2023/06/21	1	71.20	0	0.00	71.30	1	159	0.63%
2023/06/20	1	71.70	0.1	75.00	71.60	0.9	159	0.59%
2023/06/19	0	71.60	0	0.00	72.20	0	160	0.01%
2023/06/16	0	0.00	1	72.60	72.20	-1	162	-0.62%
2023/06/14	0	0.00	1	71.90	72.00	-1	169	-0.59%
2023/06/12	0	71.70	0	0.00	71.90	0	182	0.02%
2023/06/09	0	0.00	1	71.90	71.80	-1	184	-0.54%
2023/06/07	0	0.00	2	71.90	71.80	-2	196	-1.02%
2023/05/11	1	68.70	0	0.00	68.60	1	255	0.39%
2023/05/09	0	0.00	1	70.90	70.30	-1	257	-0.39%
2023/04/21	1	68.70	1	69.20	68.70	0	291	0.00%
2023/04/20	0	0.00	1	70.20	70.00	-1	286	-0.35%
2023/04/14	0	0.00	1	71.70	71.80	-1	275	-0.36%
2023/04/13	1	71.30	1	71.50	71.30	0	273	0.00%
2023/04/10	0	0.00	2	70.40	70.50	-2	307	-0.65%
2023/03/27	1	70.40	0	0.00	70.60	1	390	0.26%
2023/03/23	1	70.50	0	0.00	70.80	1	417	0.24%
2023/03/22	0	0.00	1	70.20	70.60	-1	429	-0.23%
2023/03/21	1	69.60	0	0.00	69.60	1	449	0.22%
2023/03/13	5	71.48	1	71.80	71.80	4	580	0.69%
2023/03/10	1	72.10	1	72.80	72.00	0	585	0.00%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/03/06	0	0.00	1	73.50	73.50	-1	603	-0.17%
2023/03/03	1	72.80	1	73.30	73.10	0	608	0.00%
2023/03/01	2	73.25	2	73.55	73.50	0	641	0.00%
2023/02/24	0	0.00	2	72.40	72.40	-2	657	-0.30%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/21	1	72.60	3	72.60	72.60	-2	713	-0.28%
2023/02/20	0	0.00	3	73.30	73.30	-3	738	-0.41%
2023/02/17	1	72.70	0	0.00	73.50	1	788	0.13%
2023/02/16	5	72.88	1	73.10	73.00	4	861	0.46%
2023/02/15	13	72.95	36	72.38	72.30	-23	882	-2.61%
2023/02/14	5	73.20	0	0.00	73.30	5	881	0.57%
2023/02/13	19	72.87	0	0.00	72.10	19	893	2.13%
2023/01/13	0	0.00	1	73.30	72.60	-1	931	-0.11%
2023/01/09	1	72.20	0	0.00	72.80	1	981	0.10%
2023/01/06	0	0.00	1	73.30	73.00	-1	984	-0.10%
2022/12/29	1	71.40	45	71.68	71.60	-44	1,008	-4.36%
2022/12/28	29	73.17	21	73.50	72.90	8	1,004	0.80%
2022/12/27	21	74.76	26	74.62	74.30	-5	992	-0.50%
2022/12/26	5	73.40	29	73.45	74.30	-24	984	-2.44%
2022/12/23	20	73.49	5	73.82	74.00	15	975	1.54%
2022/12/22	39	73.94	7	73.43	73.30	32	976	3.28%
2022/12/21	44	72.80	1	72.70	72.70	43	980	4.39%
2022/12/20	0	0.00	21	72.21	71.50	-21	983	-2.14%
2022/12/19	11	73.95	17	73.84	74.10	-6	977	-0.61%
2022/12/16	6	75.72	23	74.60	74.60	-17	983	-1.73%
2022/12/15	5	77.02	17	76.90	77.30	-12	975	-1.23%
2022/12/14	7	75.40	3	75.70	75.60	4	975	0.41%
2022/12/13	37	76.55	2	74.90	75.10	35	972	3.60%
2022/12/12	61	78.57	57	77.40	77.20	4	961	0.42%
2022/12/09	15	80.57	38	82.21	81.10	-23	950	-2.42%
2022/12/08	38	78.46	2	78.30	78.50	36	928	3.88%
2022/12/07	1	81.90	0	0.00	79.90	1	931	0.11%
2022/12/06	3	82.20	1	81.90	81.70	2	967	0.21%
2022/12/05	0	0.00	1	82.50	82.00	-1	979	-0.10%
2022/12/01	0	0.00	3	78.87	80.00	-3	1,088	-0.28%
2022/11/30	2	78.00	0	0.00	77.70	2	1,106	0.18%
2022/11/29	0	0.00	19	77.35	77.10	-19	1,110	-1.71%
2022/11/24	22	80.31	1	79.00	79.00	21	1,124	1.87%
2022/11/23	0	0.00	18	81.99	82.00	-18	1,120	-1.61%
2022/11/22	15	82.24	15	83.20	81.10	0	1,125	0.00%
2022/11/21	7	81.94	0	0.00	81.60	7	1,146	0.61%
2022/11/18	22	80.82	11	80.52	80.20	11	1,136	0.97%
2022/11/15	4	83.55	3	84.30	84.10	1	1,066	0.09%
2022/11/14	2	81.95	4	82.98	83.90	-2	1,016	-0.20%
2022/11/11	1	75.10	0	0.00	76.30	1	945	0.11%
2022/11/10	0	0.00	0	74.33	73.20	0	925	0.00%
2022/11/09	4	74.68	0	0.00	74.20	4	921	0.43%
2022/11/03	0	0.00	12	71.76	74.10	-12	905	-1.33%
2022/10/26	12	71.12	0	0.00	70.20	12	904	1.33%
2022/10/19	0	0.00	1	77.60	78.10	-1	862	-0.12%
2022/10/18	1	76.60	0	0.00	76.60	1	845	0.12%
2022/10/11	0	0.00	0.2	73.41	72.80	-0.2	797	-0.02%
2022/10/04	0	0.00	4	79.15	80.30	-4	771	-0.52%
2022/09/30	8	79.11	4	79.38	79.60	4	765	0.52%
2022/09/29	5	79.98	5	80.18	80.30	0	760	0.00%
2022/09/23	0	0.00	1	85.00	84.00	-1	731	-0.14%
2022/09/22	1	87.70	0	0.00	87.70	1	722	0.14%
2022/09/21	5	89.20	5	89.00	87.90	0	719	0.00%
2022/09/20	0.2	89.50	3	89.97	90.00	-2.8	710	-0.39%
2022/09/19	3	90.40	0	0.00	90.80	3	702	0.43%
2022/09/13	3	94.37	23	95.60	93.70	-20	706	-2.83%
2022/09/12	2	93.90	5	93.28	93.10	-3	661	-0.45%
2022/09/08	23	92.34	0	0.00	93.10	23	625	3.68%
2022/09/06	2	85.10	2	84.10	83.70	0	505	0.00%
2022/08/30	1	84.40	1	84.70	83.30	0	634	0.00%
2022/08/29	0	0.00	1	79.20	81.50	-1	610	-0.16%
2022/08/26	1	82.80	0	0.00	81.50	1	594	0.17%
2022/07/14	1	70.20	1	70.70	70.70	0	457	0.00%
2022/07/04	0	0.00	2	68.30	68.30	-2	439	-0.45%
2022/06/29	2	72.85	0	0.00	73.00	2	423	0.47%
2022/06/20	0	0.00	1	77.00	76.20	-1	348	-0.29%
2022/06/10	3	81.50	1	82.60	80.50	2	259	0.77%
2022/06/09	2	81.20	2	81.80	82.00	0	198	0.00%
2022/03/11	0	0.00	1	69.00	68.80	-1	108	-0.92%
2022/03/03	1	73.50	6	74.00	73.50	-5	113	-4.39%
2021/08/19	2	64.40	0	0.00	63.20	2	214	0.93%
2021/08/17	2	66.00	0	0.00	64.20	2	240	0.83%
2021/08/10	2	69.80	0	0.00	69.70	2	251	0.80%
2021/07/02	0	0.00	4	76.40	75.50	-4	575	-0.69%
2021/06/29	0	0.00	2	74.80	74.50	-2	579	-0.35%
2021/06/28	2	74.50	0	0.00	74.90	2	585	0.34%
2021/06/22	3	71.50	0	0.00	71.60	3	617	0.49%
2021/06/18	1	71.50	0	0.00	71.80	1	635	0.16%
2021/05/28	0	0.00	18	75.17	74.60	-18	898	-2.00%
2021/05/27	15	73.97	0	0.00	74.40	15	918	1.63%
2021/05/19	1	64.50	18	64.23	64.80	-17	1,051	-1.62%
2021/05/18	17	65.14	0	0.00	65.30	17	1,093	1.55%
2021/05/17	1	67.10	0	0.00	63.00	1	1,139	0.09%
2021/05/14	1	69.90	0	0.00	70.00	1	1,144	0.09%
2021/05/11	0	0.00	1	69.70	69.70	-1	1,291	-0.08%
2021/05/05	0	0.00	7	70.39	74.10	-7	1,738	-0.40%
2021/05/04	7	70.40	4	70.63	70.00	3	1,883	0.16%
2021/05/03	3	73.60	57	71.62	70.00	-54	2,059	-2.62%
2021/04/29	12	74.23	0	0.00	74.40	12	2,234	0.54%
2021/04/28	43	74.66	0	0.00	74.60	43	2,610	1.65%
2021/04/22	1	79.90	3	88.73	79.90	-2	8,289	-0.02%