• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001244.50244.50-11,371-0.07%
2024/11/211242.5000.00241.0011,4010.07%
2024/11/201242.001247.00242.5001,4290.00%
2024/11/191226.001227.50235.0001,4550.00%
2024/11/1800.002230.75230.00-21,503-0.13%
2024/11/141243.001240.00240.0001,6150.00%
2024/11/132.1252.001253.00250.501.11,6440.07%
2024/11/111255.002.1254.70259.00-1.11,669-0.07%
2024/11/0812.1260.5122262.70253.00-9.91,676-0.59%
2024/11/077275.792272.01280.0051,6170.31%
2024/11/061261.001268.00266.5001,5960.00%
2024/11/051255.501262.50262.5001,5980.00%
2024/11/0400.000257.50257.0001,6150.00%
2024/11/0100.000.1257.00258.50-0.11,622-0.01%
2024/10/301264.001257.50257.5001,6260.00%
2024/10/283265.501261.50261.5021,6420.12%
2024/10/235272.406268.02274.00-11,623-0.06%
2024/10/221257.5000.00258.0011,5950.06%
2024/10/181262.001252.50252.5001,6340.00%
2024/10/174256.634257.25255.0001,6350.00%
2024/10/161259.501258.00258.0001,6430.00%
2024/10/151270.0000.00269.0011,6480.06%
2024/10/140269.002269.00267.50-21,642-0.12%
2024/10/110269.0000.00271.5001,6560.00%
2024/10/095262.704267.13269.5011,6660.06%
2024/10/084261.754262.88261.0001,6890.00%
2024/10/070264.501.3262.53261.00-1.21,810-0.07%
2024/09/271261.001256.00256.0001,8400.00%
2024/09/260259.0000.00257.0001,8530.00%
2024/09/2500.000263.00262.0001,8710.00%
2024/09/2300.001259.00259.00-11,862-0.05%
2024/09/201.1260.1200.00260.001.11,8700.06%
2024/09/191272.5000.00270.0011,8650.05%
2024/09/181268.5000.00262.0011,8330.05%
2024/09/1300.001261.50261.50-11,818-0.05%
2024/09/111245.5000.00243.0011,8550.05%
2024/09/102254.002252.50249.5001,8540.00%
2024/09/091269.001269.50269.5001,8550.00%
2024/09/051275.501269.50269.5001,9180.00%
2024/09/041274.002276.75271.50-11,953-0.05%
2024/09/022293.001291.00291.0011,9250.05%
2024/08/302297.252290.00289.0001,9090.00%
2024/08/293295.505298.60298.00-21,890-0.11%
2024/08/289294.895295.60297.0041,8750.21%
2024/08/2600.001280.50275.00-11,775-0.06%
2024/08/231275.501.8275.57276.00-0.81,732-0.04%
2024/08/222276.501279.00272.5011,7000.06%
2024/08/217272.0000.00272.5071,6680.42%
2024/08/202265.754268.75272.00-21,631-0.12%
2024/08/194265.384.1263.52262.00-0.11,575-0.01%
2024/08/163250.502.1253.95251.000.91,5200.06%
2024/08/150.2226.951231.50235.00-0.81,457-0.06%
2024/08/141219.000.1216.00214.000.91,4050.07%
2024/08/1300.003221.00216.50-31,389-0.22%
2024/08/123.1221.9000.00219.503.11,3650.22%
2024/08/0900.000209.00206.0001,3400.00%
2024/08/080191.5000.00195.0001,3300.00%
2024/08/0700.001190.00195.00-11,322-0.08%
2024/08/0600.001177.50177.50-11,309-0.08%
2024/08/051184.5000.00184.5011,2830.08%
2024/07/311217.501.1217.91214.50-0.11,249-0.01%
2024/07/301206.001208.50209.0001,2300.00%
2024/07/292.1208.241203.50203.501.11,2220.09%
2024/07/262207.754.1204.69208.50-2.11,204-0.17%
2024/07/231220.002221.00216.00-11,189-0.08%
2024/07/224213.631211.50209.0031,1710.26%
2024/07/194213.816219.08212.50-21,155-0.17%
2024/07/181211.502212.00211.00-11,116-0.09%
2024/07/172220.002220.75218.0001,0930.00%
2024/07/162224.001234.00225.5011,0780.09%
2024/07/1500.001216.50221.00-11,054-0.09%
2024/07/122231.503232.50228.00-11,028-0.10%
2024/07/118235.0610236.90237.50-21,003-0.20%
2024/07/109235.569239.67231.5009610.00%
2024/07/097232.0011235.64226.50-4904-0.44%
2024/07/083216.672215.25220.0017700.13%
2024/07/053212.334210.50215.00-1744-0.13%
2024/07/042204.751203.50203.0017140.14%
2024/07/0100.0017187.68189.50-17665-2.55%
2024/06/2800.0022178.52183.50-22640-3.44%
2024/06/272176.502178.50175.5006330.00%
2024/06/2600.003182.83180.00-3626-0.48%
2024/06/2500.003180.00178.50-3607-0.49%
2024/06/243172.5000.00176.0035850.51%
2024/06/2100.003174.50175.50-3580-0.52%
2024/06/209167.0000.00174.0095611.60%
2024/06/1900.003170.00167.50-3549-0.55%
2024/06/1817172.7420178.30169.50-3531-0.56%
2024/06/1713169.7713171.96171.5004820.00%
2024/06/141177.503.1173.11171.00-2.1463-0.45%
2024/06/132170.5000.00170.5024260.47%
2024/06/1210163.0556162.28168.50-46397-11.60%
2024/06/1112156.7127158.52155.50-15342-4.39%
2024/06/072144.501144.50145.0012900.34%
2024/06/053138.501140.50140.5022890.69%
2024/06/046139.584.7140.32139.501.32960.43%
2024/06/031143.508146.44146.50-7304-2.30%
2024/05/301142.5100.00141.5013010.34%
2024/05/280143.002143.00143.50-2310-0.64%
2024/05/2700.002144.51143.50-2314-0.65%
2024/05/243138.5100.00142.0033190.94%
2024/05/238.7141.732144.00140.506.73242.08%
2024/05/2200.005143.50143.50-5343-1.46%
2024/05/212141.0000.00140.5023470.58%
2024/05/204136.6300.00137.5043501.14%
2024/05/163138.002.1139.07138.000.93590.25%
2024/05/155140.7000.00140.5053711.35%
2024/05/144140.6300.00140.5043781.06%
2024/05/139138.7800.00139.0093742.40%
2024/05/103138.8300.00139.5033730.80%
2024/05/096137.1700.00136.5063741.60%
2024/05/0800.001141.00139.50-1373-0.27%
2024/05/061.1138.953138.50139.50-1.9378-0.50%
2024/05/0300.002137.50136.00-2375-0.53%
2024/04/3000.001137.00136.50-1379-0.26%
2024/04/2600.004136.00135.50-4379-1.05%
2024/04/251135.0000.00135.5013790.26%
2024/04/2400.008136.69136.00-8379-2.11%
2024/04/231135.5000.00134.5013780.26%
2024/04/221134.505137.40134.50-4377-1.06%
2024/04/1800.001144.00143.00-1371-0.27%
2024/04/1700.008142.44145.00-8367-2.18%
2024/04/164139.631142.00139.0033620.83%
2024/04/1500.001145.50145.50-1355-0.28%
2024/04/121143.503144.17145.00-2347-0.58%
2024/04/1100.008144.38144.00-8342-2.33%
2024/04/1000.0012.4144.32143.00-12.4341-3.63%
2024/04/0922143.052144.50143.00203345.99%
2024/04/0800.003143.50143.50-3330-0.91%
2024/04/033139.1700.00138.5033190.94%
2024/04/020140.0000.00140.5003170.00%
2024/03/291134.0000.00135.5013070.33%
2024/03/284134.2500.00133.5043061.31%
2024/03/261131.5000.00132.0013010.33%
2024/03/221134.5000.00135.0012970.34%
2024/03/211134.5000.00135.5012970.34%
2024/03/202135.0000.00135.0022950.68%
2024/03/192134.501136.00135.5012940.34%
2024/03/181133.0000.00134.0012910.34%
2024/03/152131.755133.50132.50-3292-1.03%
2024/03/141135.0000.00135.0012880.35%
2024/03/1314.1137.999137.78136.505.12881.75%
2024/03/128139.1300.00140.0082882.77%
2024/03/112136.2500.00136.0022880.69%
2024/03/0800.005147.20143.00-5283-1.76%
2024/03/075144.9014146.14145.50-9281-3.20%
2024/03/061146.002145.00146.00-1269-0.37%
2024/03/052143.002145.00143.0002680.00%
2024/03/047148.712146.00146.0052641.89%
2024/03/016144.254146.50145.0022560.78%
2024/02/295145.7010146.00146.00-5254-1.96%
2024/02/273139.5012142.04142.50-9249-3.61%
2024/02/268145.191146.50144.5072452.85%
2024/02/235.2144.125145.40143.000.22450.08%
2024/02/2200.001143.00142.50-1226-0.44%
2024/02/214.2140.7100.00139.504.22181.93%
2024/02/191140.001141.50139.5002080.00%
2024/02/1600.004138.63139.50-4208-1.92%
2024/02/151135.0000.00134.5011970.51%
2024/01/312130.2500.00129.5022180.91%
2024/01/302132.251133.50130.0012200.45%
2024/01/2500.002129.25128.50-2217-0.92%
2024/01/242129.5000.00130.0022160.92%
2024/01/2300.001128.00128.50-1217-0.46%
2024/01/1200.0028123.36123.50-28222-12.57%
2023/12/291129.0000.00129.0012500.40%
2023/12/193127.5000.00127.0032761.09%
2023/12/181130.0000.00129.5012770.36%
2023/12/133129.172130.00129.5012990.33%
2023/12/123129.1700.00129.0033110.96%
2023/12/071130.5000.00130.5014010.25%
2023/12/053133.6700.00133.5034470.67%
2023/11/3000.002132.75132.50-2445-0.45%
2023/11/2900.001131.50131.50-1445-0.22%
2023/11/281130.005131.00131.00-4446-0.90%
2023/11/276128.8300.00128.0064451.35%
2023/11/242130.7500.00130.5024450.45%
2023/11/231133.002132.75131.50-1444-0.23%
2023/11/221130.001132.50132.0004420.00%
2023/11/213129.0000.00129.0034360.69%
2023/11/1700.001127.00127.00-1435-0.23%
2023/11/151125.5000.00125.5014350.23%
2023/11/136.4125.3400.00124.506.44351.47%
2023/11/101.1125.001123.50124.000.14350.02%
2023/11/091132.0000.00131.0014190.24%
2023/11/084135.2500.00135.0044190.95%
2023/11/071134.0000.00133.5014270.23%
2023/11/066132.0000.00132.5064491.34%
2023/11/032131.2500.00130.5024490.45%
2023/10/315127.3000.00126.5054651.07%
2023/10/263130.5000.00129.5036540.46%
2023/10/253132.8300.00133.0036690.45%
2023/10/243130.001130.50131.0026820.29%
2023/10/230.2130.501131.50130.00-0.8686-0.12%
2023/10/208128.9400.00130.5086901.16%
2023/10/197129.7900.00130.0076941.01%
2023/10/1810129.551129.50129.5097151.26%
2023/10/1717134.9400.00131.50177512.26%
2023/10/1614132.4300.00132.00147641.83%
2023/10/1311133.861137.00133.00107791.28%
2023/10/1200.002130.00130.50-2776-0.26%
2023/10/111.1133.1200.00130.001.17860.13%
2023/10/061136.5000.00138.0017830.13%
2023/10/030.3139.0000.00138.000.38050.03%
2023/09/222136.501135.00136.5018620.12%
2023/09/2100.002137.50136.50-2874-0.23%
2023/09/1500.001144.00142.00-1951-0.11%
2023/09/143142.832144.00143.0019520.10%
2023/09/131141.001142.50142.0009620.00%
2023/09/127139.646140.17140.0019310.11%
2023/09/112.1139.054140.50140.50-1.9907-0.21%
2023/09/0600.001130.00130.00-1950-0.11%
2023/09/013127.0000.00125.0039500.32%
2023/08/2900.003123.50123.50-3964-0.31%
2023/08/283123.0000.00122.5039670.31%
2023/08/2300.003125.00125.50-3975-0.31%
2023/08/2100.001125.50126.50-1978-0.10%
2023/08/1700.001128.50128.50-1977-0.10%
2023/08/161125.0000.00127.5019740.10%
2023/08/111125.0000.00125.0019710.10%
2023/08/105131.2000.00128.0059630.52%
2023/08/024138.0000.00137.0049860.41%
2023/08/019148.285149.30144.0049720.41%
2023/07/313152.6720157.88159.50-17899-1.89%
2023/07/281147.001145.00145.0008120.00%
2023/07/241135.001.1136.00137.00-0.1788-0.01%
2023/07/201.1147.0500.00145.501.17790.14%
2023/07/181136.0000.00136.0017420.13%
2023/07/1300.003137.50137.50-3730-0.41%
2023/07/111134.0000.00134.5017400.14%
2023/07/105136.6000.00137.0057590.66%
2023/07/071139.0000.00139.5017630.13%
2023/07/051143.006144.33142.50-5762-0.66%
2023/07/045144.504140.75144.0017680.13%
2023/07/0300.000.3140.00140.50-0.3761-0.04%
2023/06/292143.751144.50144.5017440.13%
2023/06/2711.1146.216146.92145.005.17640.67%
2023/06/261145.502146.25145.50-1753-0.13%
2023/06/201140.506141.83141.50-5822-0.61%
2023/06/195143.503143.00143.0028840.23%
2023/06/147.1136.071137.44137.506.11,0860.56%
2023/06/132.1134.955134.70134.00-2.91,115-0.26%
2023/06/123126.507125.29127.00-41,079-0.37%
2023/06/080132.5000.00131.0001,0910.00%
2023/06/062128.2500.00128.5021,1840.17%
2023/06/0500.0012129.08129.00-121,191-1.01%
2023/06/023125.331125.50125.0021,1850.17%
2023/05/315126.0000.00127.0051,2060.41%
2023/05/302126.501126.00126.0011,2130.08%
2023/05/293126.5000.00126.0031,2110.25%
2023/05/221124.5000.00124.0011,2550.08%
2023/05/181124.0000.00122.5011,2740.08%
2023/05/161121.5000.00121.5011,2880.08%
2023/05/1200.001118.50120.00-11,340-0.07%
2023/05/112122.255121.10118.00-31,354-0.22%
2023/05/103125.3300.00125.0031,3630.22%
2023/05/091142.5000.00138.5011,3690.07%
2023/05/0800.001142.50142.50-11,387-0.07%
2023/05/051139.502140.25139.50-11,435-0.07%
2023/04/202139.251138.50138.5011,8890.05%
2023/04/1900.001142.00141.00-11,882-0.05%
2023/04/135138.006138.17136.50-11,849-0.05%
2023/03/3100.001147.50147.50-11,778-0.06%
2023/03/2900.001145.00145.00-11,766-0.06%
2023/03/282146.7511148.14146.50-91,765-0.51%
2023/03/277150.6411150.18151.50-41,733-0.23%
2023/03/248153.317152.43147.5011,7070.06%
2023/03/235149.505149.80148.5001,6300.00%
2023/03/2217149.0913149.15149.0041,6080.25%
2023/03/2117144.5319144.21147.00-21,541-0.13%
2023/03/209141.288143.44140.0011,4590.07%
2023/03/1724137.8514.1137.15142.009.91,4160.70%
2023/03/165.1134.325133.00129.500.11,3440.01%
2023/03/154132.131133.50131.5031,3370.22%
2023/03/141127.0000.00125.5011,3650.07%
2023/03/134125.135124.50126.50-11,386-0.07%
2023/03/108136.1312135.29130.00-41,387-0.29%
2023/03/092131.7500.00129.5021,3120.15%
2023/03/081130.501132.50132.0001,3140.00%
2023/03/071128.5000.00129.0011,3050.08%
2023/03/0600.009130.61130.00-91,304-0.69%
2023/03/037128.7100.00127.5071,2910.54%
2023/03/0200.003125.00127.00-31,288-0.23%
2023/03/011124.0000.00124.5011,2830.08%
2023/02/2400.001124.50123.50-11,285-0.08%
2023/02/231127.001125.50127.0001,2840.00%
2023/02/221124.5000.00124.0011,2840.08%
2023/02/214130.630.1132.00128.003.91,2810.30%
2023/02/202.1129.522.1128.88129.0001,2690.00%
2023/02/172125.503126.17126.50-11,275-0.08%
2023/02/169126.113126.17126.0061,2710.47%
2023/02/140.1124.0000.00121.000.11,2760.00%
2023/02/133122.0011122.91122.50-81,275-0.63%
2023/02/1012.1123.875122.10121.007.11,2710.55%
2023/02/098130.755131.50129.5031,2260.24%
2023/02/085132.404132.50130.0011,2090.08%
2023/02/073130.006131.67131.50-31,179-0.25%
2023/02/064126.257124.64131.00-31,158-0.26%
2023/02/0312132.835134.90126.5071,1350.62%
2023/02/026131.8312131.00129.50-61,080-0.56%
2023/02/012131.252131.25132.0001,0550.00%
2023/01/3113129.1922.1129.83131.50-9.11,017-0.89%
2023/01/3022125.0921123.88127.5018990.11%
2023/01/1713.1113.603111.67116.0010.18171.23%
2023/01/1600.006105.42105.50-6757-0.79%
2023/01/139110.3916112.56105.50-7759-0.92%
2023/01/1215110.078107.94110.0077180.97%
2023/01/118105.751105.50105.5076851.02%
2023/01/0900.00297.0096.40-2668-0.30%
2022/12/23192.9000.0095.1011,0710.09%
2022/12/21197.3000.0094.5011,1530.09%
2022/12/1600.004103.00102.50-41,210-0.33%
2022/12/141106.003106.00106.00-21,209-0.17%
2022/12/133105.001105.00103.0021,2010.17%
2022/12/121104.0000.00104.0011,1970.08%
2022/12/0910107.403108.33108.0071,2000.58%
2022/12/072108.253106.67105.00-11,201-0.08%
2022/12/064107.758109.25104.50-41,186-0.34%
2022/12/053105.5000.00110.0031,1390.26%
2022/12/02198.0000.00100.0011,1120.09%
2022/12/01296.55195.4095.4011,0930.09%
2022/11/30593.90095.0095.2051,0780.46%
2022/11/2100.00292.4092.60-21,060-0.19%
2022/11/18291.65391.6391.40-11,059-0.09%
2022/11/16494.53192.8092.5031,0650.28%
2022/11/11190.502090.3791.00-191,067-1.78%
2022/11/0900.00191.9092.30-11,045-0.10%
2022/11/0400.00288.8088.90-21,043-0.19%
2022/11/02286.3500.0087.7021,0380.19%
2022/10/3100.00582.8082.70-51,025-0.49%
2022/10/27481.98184.3084.3031,0200.29%
2022/10/2600.00879.7579.50-81,015-0.79%
2022/10/251082.08281.7581.4081,0080.79%
2022/10/24185.00181.6081.6001,0020.00%
2022/10/21189.2000.0084.0019910.10%
2022/10/20187.4000.0089.4019800.10%
2022/10/19292.30691.7390.60-4973-0.41%
2022/10/18391.5300.0089.6039650.31%
2022/10/14195.50295.2094.80-1952-0.11%
2022/10/131103.00195.5094.3009380.00%
2022/10/125106.004107.00104.0019040.11%
2022/10/0700.001127.00128.00-1866-0.12%
2022/10/061127.5000.00127.5018570.12%
2022/10/054128.137126.29125.00-3845-0.35%
2022/10/0412132.218129.50128.5048080.49%
2022/10/039132.2811131.68132.00-2760-0.26%
2022/09/3022131.1419131.32136.0037170.42%
2022/09/291127.002128.75130.00-1590-0.17%
2022/09/286122.085121.60118.5015330.19%
2022/09/271113.003117.33125.00-2506-0.40%
2022/09/265115.908121.69114.00-3481-0.62%
2022/09/238122.003125.17123.5054591.09%
2022/09/222118.003117.33120.00-1443-0.23%
2022/09/191120.001120.50116.5004420.00%
2022/09/161123.5000.00120.0014400.23%
2022/09/1500.005125.50123.50-5432-1.16%
2022/09/146124.679120.22123.00-3414-0.72%
2022/09/139120.944.1120.88120.0053991.24%
2022/09/121113.0000.00117.5013810.26%
2022/09/071.1105.0700.00105.001.13920.27%
2022/09/062108.7500.00108.0024080.49%
2022/08/3000.003116.00116.50-3439-0.68%
2022/08/2900.001114.00115.00-1444-0.23%
2022/08/261121.501119.50119.0004590.00%
2022/08/251121.001121.00121.0004870.00%
2022/08/242120.004.5119.06121.00-2.5503-0.50%
2022/08/232120.5000.00120.5025000.40%
2022/08/224117.004117.38118.0004970.00%
2022/08/1900.001111.00118.50-1478-0.21%
2022/08/1800.001108.00108.00-1462-0.22%
2022/08/161106.0010106.35105.00-9469-1.92%
2022/08/158108.886.2108.43107.501.84760.39%
2022/08/040.399.7000.0099.500.35990.06%
2022/08/020.1100.0000.0098.600.15980.02%
2022/07/2600.004.2106.40102.00-4.2599-0.70%
2022/07/221107.501109.50107.0005980.00%
2022/07/2111106.058105.31108.0035960.50%
2022/07/20197.60599.1098.60-4585-0.68%
2022/07/190.198.0000.0097.000.15830.03%
2022/07/186.197.14197.5097.705.15810.88%
2022/07/15195.9000.0093.0015710.18%
2022/07/13197.00194.0094.0005660.00%
2022/07/120.199.80198.0095.00-1569-0.17%
2022/07/110111.502109.00109.00-2565-0.35%
2022/07/082119.251112.00112.0015740.17%
2022/07/053119.501113.50118.5025900.34%
2022/07/040115.0000.00115.0006010.00%
2022/07/0100.001114.00114.00-1605-0.17%
2022/06/301116.002117.00117.00-1610-0.16%
2022/06/291125.501126.00126.0006040.00%
2022/06/241127.501126.50126.5005930.00%
2022/06/233128.5000.00128.0035900.51%
2022/06/221129.501.1126.78126.50-0.1586-0.02%
2022/06/211127.002131.75134.50-1577-0.17%
2022/06/201131.0000.00124.5015720.17%
2022/06/1700.006127.67133.50-6564-1.06%
2022/06/164142.133134.00132.5015580.18%
2022/06/153137.671139.00139.0025440.37%
2022/06/141133.001136.00132.5005260.00%
2022/06/108143.383142.83141.5055110.98%
2022/06/0900.002139.25140.00-2495-0.40%
2022/06/081139.002.4140.86141.00-1.4491-0.28%
2022/06/071135.001135.50135.0004790.00%
2022/06/063.1140.393138.67137.000.14750.01%
2022/06/023.1139.472142.25141.501.14580.23%
2022/06/017134.144133.00132.5034260.70%
2022/05/272123.751123.00122.0013920.25%
2022/05/251122.0000.00124.5013890.26%
2022/05/231126.962122.00121.50-1383-0.26%
2022/05/202129.752127.25126.0003750.00%
2022/05/193124.834127.50131.00-1365-0.27%
2022/05/187128.077129.14128.0003510.00%
2022/05/173120.1700.00120.5033150.95%
2022/05/161111.003115.50113.50-2310-0.64%
2022/05/132116.002114.50114.5003000.00%
2022/05/123115.3300.00116.0032821.06%
2022/05/090108.502107.00106.00-2275-0.72%
2022/05/051115.501115.50115.5002810.00%
2022/05/041114.001115.00115.0002800.00%
2022/04/291116.501113.00113.0002900.00%
2022/04/271108.001108.50113.5002960.00%
2022/04/220118.7000.00120.0003110.01%
2022/04/2100.001119.00119.00-1330-0.30%
2022/04/201.1120.001120.50120.500.13390.03%
2022/04/192122.501119.50119.5013420.29%
2022/04/182125.752125.50125.0003420.00%
2022/04/152119.251118.50118.5013450.29%
2022/04/142127.501126.50122.0013500.28%
2022/04/132122.751122.00122.0013410.29%
2022/04/111129.4700.00120.0013300.31%
2022/04/083132.714132.88132.00-1316-0.31%
2022/04/071145.001138.50138.5003070.00%
2022/04/060144.5000.00143.0003040.01%
2022/04/010152.5000.00152.5002950.01%
2022/03/310.1159.000160.00157.000.12930.03%
2022/03/240168.0000.00168.0003020.00%
2022/03/230170.501168.00168.00-1306-0.32%
2022/03/180172.0000.00171.0003160.00%
2022/03/161170.002165.25165.00-1338-0.30%
2022/03/091173.501171.50171.5003610.00%
2022/02/242182.5000.00181.5024220.47%
2022/02/231188.501189.50189.0004300.00%
2022/02/182201.752200.50198.5004670.00%
2022/02/171206.501206.00206.0004800.00%
2022/02/161205.001210.00208.5005000.00%
2022/02/151196.001196.00196.0005270.00%
2022/02/091205.002202.00202.00-1589-0.16%
2022/02/082205.251.1201.51205.500.96030.15%
2022/01/2600.000.1194.00191.50-0.1623-0.01%
2022/01/211196.001190.00190.0006600.00%
2022/01/201201.001202.00202.0006640.00%
2022/01/1800.003.2200.01196.00-3.2660-0.48%
2022/01/171202.001198.53198.5006660.00%
2022/01/144200.000.4201.50201.003.66680.54%
2022/01/060.2190.0000.00186.000.27240.03%
2022/01/051191.501.1194.51190.50-0.1727-0.01%
2022/01/031.2200.001197.50197.500.27350.03%
2021/12/301200.001200.50200.5007420.00%
2021/12/291203.002200.75204.50-1743-0.13%
2021/12/280.2198.0000.00196.000.27450.03%
2021/12/211201.001201.50203.0007880.00%
2021/12/2000.000.1198.50189.50-0.1788-0.02%
2021/12/171195.502197.50195.00-1789-0.13%
2021/12/161200.0000.00201.0017900.13%
2021/12/152197.752201.47200.0007910.00%
2021/12/141196.001198.23198.0007920.00%
2021/12/132210.500.9216.31208.001.17850.14%
2021/12/101219.501.3219.25219.00-0.3778-0.04%
2021/12/091212.000.8213.77209.500.37710.03%
2021/12/081.1215.091.2214.69213.50-0.1781-0.01%
2021/12/071218.500.8220.64217.500.37820.03%
2021/12/063220.332.6220.82219.500.47830.05%
2021/12/031.2225.720.4229.33228.000.87820.10%
2021/12/021218.501.1220.36225.00-0.1785-0.01%
2021/12/012211.751.3214.98212.500.77890.09%
2021/11/302213.501215.12215.0017960.12%
2021/11/291202.001215.00215.0007930.00%
2021/11/260.1219.500.2219.58217.00-0.1789-0.02%
2021/11/240.1229.0000.00227.000.17780.01%
2021/11/233236.171236.50236.5027680.26%
2021/11/221.1241.203246.00238.00-1.9772-0.25%
2021/11/192244.752249.00249.0007640.00%
2021/11/181.1254.231247.00247.000.17550.01%
2021/11/171.2259.221260.00260.000.27450.03%
2021/11/161268.003263.00259.00-2730-0.27%
2021/11/154275.133273.33276.0017160.14%
2021/11/120.8279.005265.80279.00-4.2691-0.61%
2021/11/112245.7500.00260.0026560.30%
2021/11/102242.251245.00245.0016270.16%
2021/11/091227.0000.00229.0016090.16%
2021/11/0800.002226.25224.00-2609-0.33%
2021/11/053237.332241.50240.0016020.17%
2021/11/0400.001.6246.34245.00-1.6590-0.27%
2021/11/035259.6000.00255.0055910.85%
2021/11/011237.001247.00247.0005930.00%
2021/10/282224.509223.44223.00-7584-1.20%
2021/10/261232.001228.50228.5005810.00%
2021/10/250.1238.5600.00236.500.15730.02%
2021/10/222242.3100.00242.5025700.36%
2021/10/2100.002228.00226.00-2559-0.36%
2021/10/205233.103233.83235.0025470.36%
2021/10/193243.504239.25240.50-1536-0.19%
2021/10/183231.672225.00241.5015220.19%
2021/10/157218.000.4228.50228.506.64951.34%
2021/10/1400.001.1207.94208.00-1.1473-0.24%
2021/10/1300.000.4197.50198.00-0.4475-0.08%
2021/10/081193.0000.00194.0014680.21%
2021/10/071195.002195.75195.00-1474-0.21%
2021/10/051184.0000.00187.0014990.20%
2021/10/043184.502183.25182.0015070.20%
2021/10/012187.002190.75190.0005070.00%
2021/09/293195.8300.00193.5035160.58%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音