來頡 (6799)-新百王券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
409張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	148.60	5.1	149.31	149.50	-0.1	2,209	0.00%
2024/04/26	9	147.28	9	148.11	146.00	0	2,221	0.00%
2024/04/25	6	145.67	6	146.25	144.50	0	2,229	0.00%
2024/04/24	20.4	146.99	18.3	147.15	144.50	2.1	2,250	0.09%
2024/04/23	2.2	143.21	2	145.74	142.50	0.2	2,284	0.01%
2024/04/22	16.6	144.92	11.1	143.94	141.00	5.5	2,323	0.24%
2024/04/19	13	147.69	24	147.64	147.50	-11	2,364	-0.46%
2024/04/18	5.1	155.53	1.9	156.59	155.00	3.2	2,371	0.13%
2024/04/17	2	157.50	0.2	159.06	158.00	1.8	2,423	0.07%
2024/04/16	14	155.51	22.2	156.12	157.00	-8.2	2,463	-0.33%
2024/04/15	9	164.11	10.8	162.18	161.00	-1.8	2,479	-0.07%
2024/04/12	8	169.25	0.1	169.66	168.00	7.9	2,519	0.31%
2024/04/11	2	170.25	0.1	171.34	169.50	1.9	2,541	0.08%
2024/04/10	7	171.79	8.2	172.63	172.00	-1.2	2,605	-0.04%
2024/04/09	4	170.50	8.3	171.10	170.00	-4.3	2,654	-0.16%
2024/04/08	2	169.02	1.2	169.59	168.50	0.8	2,706	0.03%
2024/04/03	4.1	168.12	6.5	169.97	171.50	-2.4	2,822	-0.09%
2024/04/02	4	169.50	0	0.00	169.00	4	2,971	0.13%
2024/04/01	5.2	171.62	5	172.10	172.00	0.2	3,059	0.00%
2024/03/29	3	169.00	3.9	169.59	168.00	-0.9	3,141	-0.03%
2024/03/28	17.2	169.10	7.7	169.15	167.50	9.5	3,200	0.30%
2024/03/27	13.1	170.81	8	171.51	170.50	5.1	3,397	0.15%
2024/03/26	13.7	176.14	14	174.54	171.50	-0.2	3,476	-0.01%
2024/03/25	13.3	180.27	6	181.58	179.50	7.3	3,527	0.21%
2024/03/22	11.1	178.51	8	179.32	181.00	3	3,541	0.09%
2024/03/21	12.1	177.10	13.6	177.94	178.50	-1.5	3,540	-0.04%
2024/03/20	7.2	176.85	5.1	177.05	174.00	2.1	3,543	0.06%
2024/03/19	13.2	178.23	3.8	179.59	176.50	9.3	3,567	0.26%
2024/03/18	9.1	179.65	14.5	180.69	182.00	-5.4	3,572	-0.15%
2024/03/15	14.1	176.51	14.5	177.92	176.00	-0.4	3,606	-0.01%
2024/03/14	29.2	176.97	23.2	177.06	176.00	5.9	3,679	0.16%
2024/03/13	21.2	185.25	10.9	187.20	180.50	10.3	3,747	0.28%
2024/03/12	16	191.00	16.4	192.17	193.00	-0.4	3,731	-0.01%
2024/03/11	11.1	190.31	4.2	191.58	188.50	6.9	3,726	0.18%
2024/03/08	33.2	191.96	39.3	191.57	192.50	-6.1	3,733	-0.16%
2024/03/07	15.2	196.10	10	196.54	193.50	5.2	3,703	0.14%
2024/03/06	42.2	207.43	29	209.75	200.50	13.2	3,697	0.36%
2024/03/05	18.1	208.08	13	209.15	206.00	5.1	3,616	0.14%
2024/03/04	37	216.42	37.9	217.71	212.50	-0.8	3,667	-0.02%
2024/03/01	32	208.21	45	208.81	213.50	-13	3,560	-0.36%
2024/02/29	19	194.34	13.2	194.63	194.50	5.8	3,456	0.17%
2024/02/27	61.9	202.69	54.3	204.12	197.50	7.7	3,457	0.22%
2024/02/26	20.3	193.49	40	192.34	200.00	-19.7	3,379	-0.58%
2024/02/23	13	184.96	12	185.00	182.00	1	3,365	0.03%
2024/02/22	24	193.15	18.1	194.54	188.00	6	3,408	0.17%
2024/02/21	38	196.99	36	198.01	193.50	2	3,553	0.06%
2024/02/20	48.1	195.24	43.1	195.25	196.50	5	3,518	0.14%
2024/02/19	19	188.13	16	188.78	187.00	3	3,392	0.09%
2024/02/16	8	182.19	13	182.65	187.00	-5	3,398	-0.15%
2024/02/15	4	172.75	8	173.38	176.00	-4	3,434	-0.12%
2024/02/05	2	175.00	10	173.30	173.50	-8	3,452	-0.23%
2024/02/02	9	182.33	6	183.75	180.00	3	3,437	0.09%
2024/02/01	14	184.50	15	185.07	182.00	-1	3,441	-0.03%
2024/01/31	3	179.17	3	178.83	178.00	0	3,419	0.00%
2024/01/30	12	180.29	7	179.29	178.50	5	3,425	0.15%
2024/01/29	6	181.67	4	183.00	183.00	2	3,414	0.06%
2024/01/26	13	182.19	19	183.18	182.00	-6	3,406	-0.18%
2024/01/25	24	182.94	17	184.24	178.50	7	3,387	0.21%
2024/01/24	28	187.95	16	189.78	183.50	12	3,361	0.36%
2024/01/23	8	175.88	12.1	177.40	180.00	-4.1	3,270	-0.13%
2024/01/22	6	175.33	5	176.60	173.50	1	3,249	0.03%
2024/01/19	13	173.92	15.3	175.04	174.00	-2.3	3,243	-0.07%
2024/01/18	8	175.31	5	176.30	172.00	3	3,244	0.09%
2024/01/17	2.3	182.80	4	178.50	177.00	-1.7	3,237	-0.05%
2024/01/16	3	187.33	3.2	185.50	185.00	-0.2	3,191	-0.01%
2024/01/15	0	0.00	0.1	187.50	187.00	-0.1	3,156	0.00%
2024/01/12	6.2	180.36	14	179.32	179.50	-7.8	3,119	-0.25%
2024/01/11	11	184.91	1	184.50	183.00	10	3,117	0.32%
2024/01/10	5.2	180.24	4	179.25	181.00	1.2	3,073	0.04%
2024/01/09	5	177.60	7	177.79	175.50	-2	3,046	-0.07%
2024/01/08	3	179.67	0	0.00	178.00	3	3,024	0.10%
2024/01/05	4	178.38	6	178.08	179.50	-2	2,984	-0.07%
2024/01/04	2	182.25	3	181.00	180.50	-1	2,968	-0.03%
2024/01/03	1	185.50	4	184.13	187.00	-3	2,926	-0.10%
2024/01/02	3	189.83	2	190.25	190.00	1	2,885	0.03%
2023/12/29	7	194.93	6	195.25	191.50	1	2,832	0.04%
2023/12/28	15	195.07	12.1	193.76	194.00	2.9	2,730	0.11%
2023/12/27	16	184.44	15.7	185.21	185.50	0.3	2,585	0.01%
2023/12/26	11	180.00	19.5	181.00	181.00	-8.5	2,500	-0.34%
2023/12/25	13.1	177.88	2.2	181.34	175.50	10.9	2,416	0.45%
2023/12/22	26.2	181.29	25.8	179.45	182.50	0.4	2,356	0.01%
2023/12/21	15	167.83	32.8	168.94	172.00	-17.8	2,152	-0.83%
2023/12/20	25	164.30	34	164.47	165.50	-9	2,079	-0.43%
2023/12/19	40.1	158.10	35.1	157.16	158.00	5	2,018	0.25%
2023/12/18	0	0.00	26.3	161.64	161.00	-26.3	2,012	-1.30%
2023/12/15	5	164.28	10.8	163.29	160.00	-5.8	2,019	-0.29%
2023/12/14	33.1	162.69	26.9	162.21	163.00	6.2	2,046	0.31%
2023/12/13	9	164.77	3	167.00	163.50	6	2,053	0.29%
2023/12/12	18	169.08	16.1	170.72	165.50	1.9	2,086	0.09%
2023/12/11	46	169.37	30.4	170.48	166.50	15.6	2,076	0.75%
2023/12/08	24.1	164.53	41.4	165.09	167.00	-17.3	1,996	-0.87%
2023/12/07	2	158.75	2	159.75	156.50	0	1,914	0.00%
2023/12/06	14.1	159.29	48	160.61	157.50	-33.9	1,922	-1.76%
2023/12/05	15	160.03	10.1	161.28	159.00	4.9	1,927	0.26%
2023/12/04	35	164.56	9	165.61	162.50	26	1,931	1.35%
2023/12/01	46	165.54	15	166.70	165.00	31	1,928	1.61%
2023/11/30	9	168.39	10	168.45	167.00	-1	1,908	-0.05%
2023/11/29	21	172.05	31.1	172.42	172.00	-10.1	1,883	-0.53%
2023/11/28	14	163.07	11	163.45	164.50	3	1,782	0.17%
2023/11/27	11.1	159.77	8	159.75	159.50	3.1	1,753	0.17%
2023/11/24	18.1	161.00	12	161.04	162.00	6.1	1,773	0.34%
2023/11/23	18	164.44	15	166.30	163.50	3	1,770	0.17%
2023/11/22	9	162.33	43	164.51	163.00	-34	1,679	-2.02%
2023/11/21	34.1	160.28	21	159.64	160.50	13.1	1,608	0.81%
2023/11/20	41	162.61	41.4	162.16	161.00	-0.3	1,546	-0.02%
2023/11/17	38	146.82	63.8	148.03	154.50	-25.8	1,372	-1.88%
2023/11/16	18.1	139.81	11	140.73	140.50	7.1	1,303	0.54%
2023/11/15	27	143.57	41.1	144.18	141.50	-14.1	1,301	-1.08%
2023/11/14	36	138.50	37.2	140.17	139.50	-1.2	1,346	-0.09%
2023/11/13	18	126.34	22.1	127.17	129.50	-4.1	1,282	-0.32%
2023/11/10	10	125.30	2	126.75	123.50	8	1,301	0.61%
2023/11/09	3	127.83	7.1	128.22	127.00	-4.1	1,377	-0.29%
2023/11/08	12	127.00	3	127.17	125.50	9	1,410	0.64%
2023/11/07	1	124.50	1	125.50	126.00	0	1,409	0.00%
2023/11/03	1	123.50	2	124.00	124.00	-1	1,404	-0.07%
2023/11/02	3	123.33	3	124.00	121.50	0	1,417	0.00%
2023/11/01	4	117.00	4	118.25	117.00	0	1,418	0.00%
2023/10/31	4.1	121.09	2	121.25	118.00	2.1	1,426	0.15%
2023/10/30	2	123.75	3	123.83	123.50	-1	1,433	-0.07%
2023/10/27	8	122.50	6	123.17	121.00	2	1,434	0.14%
2023/10/26	5.1	124.31	5	125.10	123.00	0.1	1,436	0.01%
2023/10/25	8	130.50	8	130.88	128.00	0	1,431	0.00%
2023/10/24	10	124.30	10	124.85	126.00	0	1,421	0.00%
2023/10/23	1	127.50	1	128.00	125.00	0	1,426	0.00%
2023/10/20	7.1	125.15	4.8	125.62	128.00	2.3	1,452	0.16%
2023/10/19	7	127.36	7	127.71	127.50	0	1,464	0.00%
2023/10/18	1.3	128.15	2	129.27	129.50	-0.7	1,464	-0.05%
2023/10/17	10.1	133.84	5	134.70	131.00	5.1	1,466	0.35%
2023/10/16	8.4	134.32	8	134.75	134.50	0.4	1,456	0.03%
2023/10/13	11.6	138.55	12	140.12	138.50	-0.4	1,457	-0.03%
2023/10/12	6	139.00	2	140.00	139.00	4	1,453	0.28%
2023/10/11	31.8	141.20	8	139.44	137.50	23.8	1,451	1.64%
2023/10/06	16.1	149.12	5	149.79	147.00	11.1	1,431	0.77%
2023/10/05	6	152.33	4	153.50	152.50	2	1,419	0.14%
2023/10/04	24	151.88	14	151.14	152.00	10	1,425	0.70%
2023/10/03	2	156.75	1	160.50	156.50	1	1,417	0.07%
2023/10/02	1	157.50	2	158.51	159.00	-1	1,416	-0.07%
2023/09/28	1	156.50	2	155.00	155.00	-1	1,429	-0.07%
2023/09/27	2	156.00	2	156.75	156.00	0	1,427	0.00%
2023/09/25	2	156.50	2	157.00	156.00	0	1,422	0.00%
2023/09/21	0	153.77	0	0.00	152.50	0	1,430	0.00%
2023/09/20	2	160.00	1	160.00	159.00	1	1,416	0.07%
2023/09/19	1	165.00	5	165.90	163.50	-4	1,409	-0.28%
2023/09/18	2	165.45	2	164.25	161.50	0	1,371	0.00%
2023/09/15	12	159.38	17	160.94	163.00	-5	1,335	-0.37%
2023/09/14	18	154.25	36	152.54	156.00	-18	1,295	-1.39%
2023/09/13	4	144.88	3	146.17	145.00	1	1,269	0.08%
2023/09/12	8	143.00	8	144.31	144.00	0	1,275	0.00%
2023/09/11	19	143.61	14	144.14	144.00	5	1,288	0.39%
2023/09/08	22	149.00	9	149.33	147.00	13	1,290	1.01%
2023/09/07	1.1	151.15	0.1	160.00	151.50	1	1,291	0.07%
2023/09/06	0.1	157.00	0	0.00	159.00	0.1	1,271	0.01%
2023/09/05	1	157.50	1	157.50	157.50	0	1,262	0.00%
2023/08/30	9	160.11	9	157.83	159.00	0	1,246	0.00%
2023/08/29	1	156.50	1	157.50	157.50	0	1,219	0.00%
2023/08/28	2	151.00	2	152.75	151.00	0	1,219	0.00%
2023/08/25	1	152.98	2	153.00	152.50	-1	1,240	-0.08%
2023/08/24	1	152.00	1	154.00	154.00	0	1,312	0.00%
2023/08/23	1	155.00	2	154.50	154.50	-1	1,324	-0.08%
2023/08/22	1	154.50	4	151.63	151.00	-3	1,317	-0.23%
2023/08/21	5	151.70	5	150.10	152.50	0	1,315	0.00%
2023/08/18	10	155.60	6	155.17	152.50	4	1,322	0.30%
2023/08/17	1	149.50	1	150.50	151.00	0	1,274	0.00%
2023/08/16	1	149.00	1	149.50	150.00	0	1,299	0.00%
2023/08/15	7	150.29	6	150.50	149.00	1	1,257	0.08%
2023/08/14	26	142.67	26	139.42	142.50	0	1,176	0.00%
2023/08/11	1	138.50	1	139.50	141.50	0	1,127	0.00%
2023/08/10	2	129.00	2	131.00	129.00	0	1,108	0.00%
2023/08/09	0	135.00	0	0.00	135.50	0	1,107	0.00%
2023/08/08	4	145.13	1	146.50	142.50	3	1,126	0.27%
2023/08/07	3	140.33	2	142.00	142.00	1	1,137	0.09%
2023/08/04	1	136.50	2	138.75	139.50	-1	1,137	-0.09%
2023/08/02	1	140.00	4	138.00	132.50	-3	1,157	-0.26%
2023/07/28	2	137.25	2	138.00	139.00	0	1,200	0.00%
2023/07/26	3	125.00	3	125.50	131.00	0	1,291	0.00%
2023/07/24	2	123.01	5	125.10	126.00	-3	1,422	-0.21%
2023/07/21	0	132.00	2	130.50	131.00	-2	1,507	-0.13%
2023/07/20	0	137.50	0	0.00	136.00	0	1,599	0.00%
2023/07/19	0	143.50	1	141.50	141.00	-1	1,780	-0.05%
2023/07/18	1	145.05	1	144.00	144.00	0	1,919	0.00%
2023/07/13	1	145.01	0	0.00	145.00	1	2,230	0.05%
2023/07/11	3	151.00	2	150.50	151.00	1	2,305	0.04%
2023/07/10	0	0.00	1	144.50	143.50	-1	2,305	-0.04%
2023/07/07	1	151.00	0	0.00	148.50	1	2,309	0.04%
2023/07/06	2	153.75	2	152.50	148.50	0	2,314	0.00%
2023/06/30	3	150.67	2	151.50	151.00	1	2,499	0.04%
2023/06/29	1	147.00	1	149.00	147.00	0	2,535	0.00%
2023/06/26	0	0.00	1	142.50	141.50	-1	2,599	-0.04%
2023/06/21	1	146.50	2	144.50	146.00	-1	2,658	-0.04%
2023/06/20	1	148.50	0	0.00	146.50	1	2,714	0.04%
2023/06/19	0	0.00	1	151.00	151.00	-1	2,755	-0.04%
2023/06/15	2	150.00	2	151.00	152.50	0	2,802	0.00%
2023/06/14	3.1	157.17	0	0.00	154.00	3.1	2,834	0.11%
2023/06/13	1	166.00	1	163.00	163.50	0	2,927	0.00%
2023/06/12	2	158.52	0	0.00	160.50	2	3,037	0.07%
2023/06/09	0	0.00	1	161.00	163.00	-1	3,085	-0.03%
2023/06/08	1	156.99	0	0.00	158.50	1	3,105	0.03%
2023/06/07	0	163.50	0	0.00	161.50	0	3,144	0.00%
2023/06/06	5	160.50	2	158.50	158.00	3	3,246	0.09%
2023/06/05	0	164.50	0	0.00	163.50	0	3,292	0.00%
2023/06/02	0	164.50	0	0.00	163.50	0	3,319	0.00%
2023/06/01	1	164.50	0	0.00	167.50	1	3,381	0.03%
2023/05/31	5	161.50	5	162.50	160.00	0	3,572	0.00%
2023/05/30	11	163.36	12	164.54	160.00	-1	3,649	-0.03%
2023/05/29	2	160.25	1	160.01	158.00	1	3,615	0.03%
2023/05/26	0.1	154.33	2	155.75	151.50	-1.9	3,625	-0.05%
2023/05/25	2.1	160.43	0	0.00	156.50	2.1	3,622	0.06%
2023/05/24	1	156.00	1	159.50	160.00	0	3,612	0.00%
2023/05/23	13	154.19	13	156.50	158.00	0	3,598	0.00%
2023/05/22	2	151.50	0	0.00	150.00	2	3,543	0.06%
2023/05/19	0	141.50	0	0.00	140.00	0	3,513	0.00%
2023/05/18	1	143.00	1	143.50	142.50	0	3,525	0.00%
2023/05/17	0	0.00	1	141.50	142.00	-1	3,533	-0.03%
2023/05/16	1	139.50	1	143.00	139.50	0	3,541	0.00%
2023/05/15	1	139.50	1	143.00	139.50	0	3,557	0.00%
2023/05/12	6	141.92	6	139.33	144.00	0	3,598	0.00%
2023/05/11	1	144.00	1	144.50	140.50	0	3,627	0.00%
2023/05/10	1	148.00	1	148.50	146.50	0	3,623	0.00%
2023/05/09	1	148.00	1	148.50	147.50	0	3,628	0.00%
2023/05/08	1	157.50	1	158.00	156.50	0	3,617	0.00%
2023/05/05	3	155.33	1	155.00	156.50	2	3,642	0.05%
2023/05/03	1	156.98	0	0.00	154.50	1	3,641	0.03%
2023/05/02	9	157.44	41	160.21	162.50	-32	3,576	-0.89%
2023/04/28	35	155.91	5	158.50	154.00	30	3,528	0.85%
2023/04/27	10	157.90	10	158.50	157.50	0	3,443	0.00%
2023/04/26	22	161.80	23	160.67	157.00	-1	3,347	-0.03%
2023/04/25	16	179.16	16	182.94	173.50	0	3,238	0.00%
2023/04/24	78	183.10	74	183.48	192.50	4	3,127	0.13%
2023/04/21	13	174.85	15	175.03	178.50	-2	2,930	-0.07%
2023/04/20	3	172.16	2	168.00	166.00	1	2,782	0.04%
2023/04/19	6	183.67	6	183.42	181.00	0	2,712	0.00%
2023/04/18	7	175.79	12	175.63	180.50	-5	2,588	-0.19%
2023/04/17	17	163.21	14	164.50	164.50	3	2,447	0.12%
2023/04/14	2	152.50	2	153.50	152.00	0	2,374	0.00%
2023/04/13	1	151.98	0	0.00	151.50	1	2,358	0.04%
2023/04/12	0	0.00	1	155.50	154.50	-1	2,346	-0.04%
2023/04/11	0	153.00	0	0.00	151.50	0	2,332	0.00%
2023/04/10	1	151.00	1	154.00	155.00	0	2,317	0.00%
2023/04/07	2	153.75	3	153.83	152.50	-1	2,290	-0.04%
2023/04/06	4	156.75	4	156.63	158.50	0	2,261	0.00%
2023/03/31	33	165.79	33	165.76	159.00	0	2,240	0.00%
2023/03/30	2	160.50	5	159.40	159.00	-3	2,091	-0.14%
2023/03/29	1	155.50	1	155.50	155.50	0	2,041	0.00%
2023/03/28	3.1	153.16	1	156.50	152.00	2.1	2,020	0.10%
2023/03/27	12	160.04	9	159.28	156.00	3	1,995	0.15%
2023/03/24	4	157.75	5	159.00	154.00	-1	1,949	-0.05%
2023/03/23	5	155.30	3	154.83	154.50	2	1,885	0.11%
2023/03/22	22	146.30	22	148.98	148.00	0	1,826	0.00%
2023/03/21	0	142.50	0	0.00	140.00	0	1,776	0.00%
2023/03/20	0	142.50	5	143.30	141.00	-5	1,759	-0.28%
2023/03/17	10.1	154.12	8	150.94	148.50	2.1	1,713	0.12%
2023/03/16	14	166.50	14	166.68	165.00	0	1,660	0.00%
2023/03/15	26	163.94	30	163.97	167.50	-4	1,546	-0.26%
2023/03/14	9	154.72	7	155.21	152.50	2	1,418	0.14%
2023/03/13	6	146.00	6	147.42	148.00	0	1,362	0.00%
2023/03/10	10.1	155.96	9	156.17	151.50	1.1	1,335	0.08%
2023/03/09	22.1	163.60	26	162.17	156.00	-3.9	1,290	-0.30%
2023/03/08	5	164.50	2	164.25	163.00	3	1,174	0.26%
2023/03/07	9.1	161.35	6	159.67	167.00	3.1	1,119	0.28%
2023/03/06	13	159.85	13	160.23	161.50	0	1,070	0.00%
2023/03/03	53	162.40	53	162.91	157.00	0	997	0.00%
2023/03/02	12	148.92	14	149.50	154.00	-2	777	-0.26%
2023/03/01	3	140.50	5	141.20	140.00	-2	667	-0.30%
2023/02/24	9	137.33	3	137.17	131.50	6	612	0.98%
2023/02/23	3	132.67	4	132.38	133.50	-1	567	-0.18%
2023/02/22	1	127.50	0	0.00	127.50	1	550	0.18%
2023/02/21	1	133.00	1	132.00	129.00	0	542	0.00%
2023/02/20	0	0.00	2	137.50	136.50	-2	524	-0.38%
2023/02/16	1	133.00	1	134.00	134.50	0	496	0.00%
2023/02/15	1	135.50	0	0.00	127.50	1	475	0.21%
2023/02/13	4	140.88	1	144.00	136.00	3	448	0.67%
2023/02/10	12	144.17	12	144.63	140.50	0	431	0.00%
2023/02/09	6	142.92	7	145.93	145.50	-1	380	-0.26%
2023/02/08	9	134.17	7	136.00	135.00	2	321	0.62%
2023/02/06	1	130.50	2	131.50	128.00	-1	272	-0.37%
2023/02/03	5	132.10	4	130.13	131.00	1	249	0.40%
2023/02/02	1	127.00	1	127.00	127.50	0	209	0.00%
2023/02/01	10	114.00	10	116.00	116.00	0	173	0.00%
2023/01/31	0	0.00	1	104.50	105.50	-1	155	-0.64%
2023/01/30	1	104.00	0	0.00	104.00	1	154	0.65%
2022/12/01	0	0.00	2	121.50	123.50	-2	206	-0.97%
2022/11/25	2	117.50	0	0.00	117.50	2	206	0.97%
2022/09/19	0	110.00	0	0.00	102.50	0	247	0.01%
2022/09/16	0	113.50	0	0.00	110.00	0	247	0.01%
2022/09/14	0	117.00	0	0.00	117.50	0	253	0.01%
2022/09/05	0	125.00	0	0.00	125.00	0	296	0.01%
2022/09/02	0	130.50	0	0.00	131.00	0	299	0.01%
2022/09/01	0.1	135.33	0	0.00	133.00	0.1	305	0.02%
2022/08/29	0	134.00	0	0.00	133.00	0	317	0.01%
2022/08/26	0	140.50	0	0.00	140.50	0	327	0.01%
2022/08/25	0	142.00	0	0.00	142.00	0	332	0.01%
2022/08/23	0	140.00	0	0.00	141.00	0	364	0.01%
2022/08/22	0.1	146.00	0	0.00	143.00	0.1	386	0.02%
2022/08/17	0	137.50	0	0.00	141.00	0	409	0.01%
2022/08/15	0	140.00	0	0.00	140.50	0	422	0.00%
2022/07/28	0	132.00	0	0.00	130.50	0	490	0.00%
2022/07/26	0	132.00	0	0.00	129.00	0	493	0.00%
2022/07/22	0	144.00	0	0.00	141.50	0	496	0.01%
2022/06/22	0	0.00	3	152.83	149.00	-3	473	-0.63%
2022/06/21	3	160.67	4	155.13	163.00	-1	469	-0.21%
2022/06/20	4	164.00	10	161.10	160.00	-6	467	-1.28%
2022/06/17	1	176.00	0	0.00	171.00	1	462	0.22%
2022/06/15	0	186.00	0	0.00	182.50	0	447	0.00%
2022/06/13	0	0.00	4	201.50	200.50	-4	436	-0.92%
2022/06/07	1	214.50	0	0.00	213.00	1	428	0.23%
2022/06/06	0	207.17	1	202.50	203.50	-1	419	-0.23%
2022/06/02	4	216.87	1	215.50	215.50	3	409	0.74%
2022/06/01	3	222.50	0	0.00	218.00	3	403	0.74%
2022/05/31	2	218.25	1	211.50	216.00	1	386	0.26%
2022/05/27	1	200.00	0	0.00	202.00	1	351	0.28%
2022/05/25	0	0.00	1	202.00	202.00	-1	327	-0.31%
2022/05/24	1	196.50	1	184.50	184.50	0	309	0.00%
2022/05/23	1	200.86	0	0.00	193.00	1	297	0.34%
2022/05/20	1	203.45	2	201.75	201.00	-1	289	-0.34%
2022/05/19	1	202.00	0	0.00	214.00	1	270	0.37%
2022/05/18	1	193.50	0	0.00	200.00	1	250	0.40%
2022/05/17	0	0.00	1	187.50	186.00	-1	225	-0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析