• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.65
  • 漲幅
    -2.55%
  • 成交量
    2,249張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003024.9224.85-304,699-0.64%
2024/12/1200.00125.4025.50-14,818-0.02%
2024/12/091027.0500.0027.05105,0090.20%
2024/12/04126.6500.0026.4015,2640.02%
2024/12/031026.851026.8326.5505,3350.00%
2024/11/2900.000.226.5026.50-0.25,6180.00%
2024/11/255.227.84527.9527.550.25,9530.00%
2024/11/2100.00128.2027.75-15,916-0.02%
2024/11/2000.00927.0426.95-95,833-0.15%
2024/11/1800.00428.3327.50-45,858-0.07%
2024/11/15428.0500.0028.0545,9410.07%
2024/11/14428.762.528.4828.051.55,9400.03%
2024/11/134930.063630.1230.00135,8810.22%
2024/11/12828.911229.0029.25-45,706-0.07%
2024/11/1111.229.181028.8328.901.25,6350.02%
2024/11/081528.911528.8828.5005,6070.00%
2024/11/0715.128.481528.5028.450.15,5180.00%
2024/11/0610.128.201527.9527.65-4.95,437-0.09%
2024/11/051128.691428.2827.90-35,422-0.06%
2024/11/044328.832328.8528.55205,4090.37%
2024/11/013928.223927.6527.3005,1930.00%
2024/10/3053.127.684627.6927.657.15,1830.14%
2024/10/280.127.0500.0027.000.15,3210.00%
2024/10/230.227.0500.0027.250.25,2860.00%
2024/10/221027.001026.9026.9005,3320.00%
2024/10/2100.00127.0527.05-15,459-0.02%
2024/10/1700.001027.2627.25-106,247-0.16%
2024/10/161027.851027.7027.4506,7250.00%
2024/10/15528.151228.0327.60-77,484-0.09%
2024/10/142528.68628.3228.00197,6940.25%
2024/10/1100.00127.8027.65-17,550-0.01%
2024/10/09527.60527.2026.6507,8200.00%
2024/10/08227.48127.3027.3017,8970.01%
2024/10/07127.751627.5627.90-157,866-0.19%
2024/10/04525.8000.0025.6057,8520.06%
2024/10/011026.081026.0526.0507,9310.00%
2024/09/3000.001026.1025.70-107,949-0.13%
2024/09/2500.00127.2026.95-17,988-0.01%
2024/09/241027.05126.7026.8598,0060.11%
2024/09/2000.000.127.4027.35-0.18,1270.00%
2024/09/19327.207828.0128.05-758,133-0.92%
2024/09/181627.3600.0026.80168,1440.20%
2024/09/161327.75527.7527.8088,6140.09%
2024/09/13628.32527.8927.8018,7470.01%
2024/09/101228.532628.7127.05-148,735-0.16%
2024/09/09628.902128.7928.55-158,658-0.17%
2024/09/0610.128.5000.0028.5510.18,6010.12%
2024/09/054528.906328.8328.55-188,514-0.21%
2024/09/042227.81327.8027.70198,3750.23%
2024/09/03928.4500.0028.6598,2920.11%
2024/09/029128.712728.6928.60648,1810.78%
2024/08/291527.84227.4527.75137,9770.16%
2024/08/28627.95527.2528.3517,8550.01%
2024/08/21127.0000.0026.9017,8160.01%
2024/08/2000.001127.3927.35-117,822-0.14%
2024/08/19927.121826.6627.30-97,791-0.12%
2024/08/16326.00326.0525.7507,7120.00%
2024/08/15526.51525.7725.6007,6570.00%
2024/08/1400.00725.1026.15-77,540-0.09%
2024/08/1300.00023.8023.8007,4320.00%
2024/08/12724.8100.0024.1077,4160.09%
2024/08/07725.43726.0626.0507,4080.00%
2024/08/06523.35924.6424.35-47,431-0.05%
2024/08/05127.5000.0025.9017,4600.01%
2024/08/02129.3000.0028.7517,4450.01%
2024/08/016329.8272.129.9830.20-9.17,358-0.12%
2024/07/31228.30227.9527.7507,1180.00%
2024/07/30127.351027.8728.00-97,110-0.13%
2024/07/29226.75127.1527.0017,0780.01%
2024/07/26326.90526.4026.85-27,046-0.03%
2024/07/232027.802027.8127.4507,0520.00%
2024/07/220.127.3000.0027.200.17,0470.00%
2024/07/191830.292130.3029.00-36,980-0.04%
2024/07/184130.6011230.6330.75-716,836-1.04% 大賣/
2024/07/179529.882629.9430.45696,4761.07%
2024/07/166029.275928.9929.9016,0430.02%
2024/07/152427.602027.3428.0045,3850.07%
2024/07/121127.29827.3827.1035,2100.06%
2024/07/111627.381527.4527.0015,1250.02%
2024/07/10426.04825.9325.90-44,850-0.08%
2024/07/09325.65424.9824.90-14,861-0.02%
2024/07/083626.234526.0525.60-95,069-0.18%
2024/07/051125.9200.0025.95115,3240.21%
2024/07/04325.40425.3024.90-15,277-0.02%
2024/07/031025.481025.2825.0505,4130.00%
2024/06/2800.002125.4525.25-215,490-0.38%
2024/06/272125.99225.9525.30195,4860.35%
2024/06/26526.251726.2025.10-125,465-0.22%
2024/06/25225.55225.4525.8005,4570.00%
2024/06/242826.0426.226.3426.051.85,4750.03%
2024/06/214126.4431.126.7226.359.95,5200.18%
2024/06/201925.221825.1725.2515,0860.02%
2024/06/1926.224.583824.7224.30-11.85,023-0.23%
2024/06/183223.833023.9124.0524,9790.04%
2024/06/172523.632523.5023.4505,1080.00%
2024/06/141023.481223.6023.65-25,591-0.04%
2024/06/131022.931022.9123.0006,0140.00%
2024/06/12522.90522.5522.5006,0720.00%
2024/06/112623.121622.9723.10106,4050.16%
2024/06/07621.95622.1022.1007,6920.00%
2024/06/06221.78221.7521.6508,2320.00%
2024/06/0500.000.122.4022.10-0.18,3780.00%
2024/06/030.123.2800.0022.700.19,0130.00%
2024/05/31523.51723.0822.95-29,922-0.02%
2024/05/302.123.940.823.5223.401.310,5160.01%
2024/05/296.823.792423.8323.75-17.210,743-0.16%
2024/05/27323.20123.0523.00210,8010.02%
2024/05/24023.1000.0023.05010,8510.00%
2024/05/22122.45122.5522.45011,0090.00%
2024/05/151021.8500.0021.701011,5200.09%
2024/05/1400.00222.1022.10-211,587-0.02%
2024/05/131021.85121.7522.10911,7240.08%
2024/05/10123.40323.4223.65-211,749-0.02%
2024/05/09123.4500.0023.25111,9490.01%
2024/04/29122.0000.0022.00112,0780.01%
2024/04/2600.00622.0021.95-612,097-0.05%
2024/04/251221.631521.6721.65-312,090-0.02%
2024/04/24821.65121.8521.80712,1060.06%
2024/04/22124.30924.7023.85-811,873-0.07%
2024/04/191724.9015.324.8624.651.711,8380.01%
2024/04/180.326.2500.0026.150.311,7320.00%
2024/04/17125.55326.0526.20-211,689-0.02%
2024/04/162525.3833.124.9825.20-8.111,764-0.07%
2024/04/15625.3518.226.1126.00-12.211,791-0.10%
2024/04/121126.621926.3326.15-811,923-0.07%
2024/04/112325.792125.8825.75211,9380.02%
2024/04/09125.00424.6124.75-311,670-0.03%
2024/04/081.124.98124.3524.400.111,6640.00%
2024/04/0300.00323.1723.30-311,820-0.03%
2024/04/02223.3800.0023.40212,0170.02%
2024/04/01124.05123.9023.75011,9840.00%
2024/03/29323.8500.0023.75311,9960.03%
2024/03/28023.90623.6923.65-612,109-0.05%
2024/03/27323.22123.2523.55212,0980.02%
2024/03/26924.21223.7023.40712,0940.06%
2024/03/25725.421425.3025.20-712,088-0.06%
2024/03/228.225.061225.0724.90-3.812,232-0.03%
2024/03/211525.591425.8825.60112,1910.01%
2024/03/202325.491125.4525.401212,1860.10%
2024/03/1911926.4511426.1725.95512,3250.04% 大買/大賣/
2024/03/186825.576125.8525.35712,2620.06%
2024/03/15328.00128.0028.00212,6250.02%
2024/03/141831.49931.3731.10912,6700.07%
2024/03/1313933.4313232.8232.95712,4210.06% 大買/大賣/
2024/03/124432.044732.7133.55-311,124-0.03%
2024/03/11229.152629.3630.50-2410,626-0.23%
2024/03/083227.946427.7827.75-3210,468-0.31%
2024/03/076927.621227.3827.005710,1800.56%
2024/03/063329.542629.4829.2079,8520.07%
2024/03/054428.489728.3329.25-538,938-0.59%
2024/03/041725.842426.3526.60-78,323-0.08%
2024/03/01422.996024.1924.20-568,062-0.69%
2024/02/29323.5000.0023.4037,9240.04%
2024/02/27223.4500.0023.7027,8860.03%
2024/02/26523.73123.9023.5047,8900.05%
2024/02/23324.52524.3323.90-27,900-0.03%
2024/02/22223.7500.0023.8027,9020.03%
2024/02/21624.184323.9824.00-377,868-0.47%
2024/02/20923.98723.6423.9527,8010.03%
2024/02/19523.931024.2024.65-57,654-0.07%
2024/02/161423.59623.7923.7087,5300.11%
2024/02/15824.18224.0023.8067,5170.08%
2024/02/05323.872224.2424.15-197,435-0.26%
2024/02/021923.27423.1923.40157,3120.21%
2024/02/017122.972622.7522.60457,3610.61%
2024/01/31224.45124.2524.4517,1090.01%
2024/01/30323.882.223.8823.650.87,0020.01%
2024/01/29323.33423.3023.65-16,916-0.01%
2024/01/23122.751222.7822.65-116,801-0.16%
2024/01/221223.2900.0023.10126,7540.18%
2024/01/1900.00123.2522.95-16,692-0.01%
2024/01/181623.371423.0422.9526,6520.03%
2024/01/17222.93922.9122.80-76,572-0.11%
2024/01/15422.45122.4522.3036,4760.05%
2024/01/12721.8600.0021.6076,4490.11%
2024/01/10122.50322.5021.75-26,360-0.03%
2024/01/09321.7200.0021.6036,2000.05%
2024/01/089823.992623.7322.60726,0591.19%
2024/01/055924.838424.8924.65-255,793-0.43%
2024/01/04424.3000.0023.9045,5040.07%
2024/01/03624.0200.0024.0065,4400.11%
2024/01/027824.476723.7224.30115,3760.20%
2023/12/293724.4800.0024.20375,2640.70%
2023/12/283724.042824.1323.9094,9990.18%
2023/12/271523.211123.3623.1044,8380.08%
2023/12/26523.24523.1423.2004,8010.00%
2023/12/257823.7310123.4722.90-234,752-0.48% 大賣/
2023/12/222923.3400.0023.30294,5760.63%
2023/12/21323.501023.4123.25-74,517-0.15%
2023/12/2000.00522.9523.35-54,422-0.11%
2023/12/194422.438722.6123.35-434,249-1.01%
2023/12/18822.61522.2222.1534,0330.07%
2023/12/151622.5722.122.7022.40-6.13,973-0.15%
2023/12/144623.263722.9622.7093,8870.23%
2023/12/1340.123.464023.2923.950.13,6030.00%
2023/12/121823.584323.7623.75-253,226-0.77%
2023/12/11922.2900.0022.3592,4030.37%
2023/12/08420.871120.7520.35-72,314-0.30%
2023/12/063020.403020.2220.2502,1750.00%
2023/12/04120.2500.0019.7012,0900.05%
2023/12/01219.8500.0019.7022,0590.10%
2023/11/2900.00119.6019.55-12,034-0.05%
2023/11/28119.75119.6019.6002,0360.00%
2023/11/271819.4500.0019.45182,0280.89%
2023/11/22319.905.320.1019.95-2.31,929-0.12%
2023/11/211019.740.119.5019.409.91,8550.53%
2023/11/2000.00218.8518.80-21,715-0.12%
2023/11/17118.5500.0018.4511,6930.06%
2023/11/15118.80118.4018.4001,6640.00%
2023/11/14218.90418.6318.75-21,621-0.12%
2023/11/10218.23517.7417.45-31,478-0.20%
2023/11/092018.571318.6618.4071,4210.49%
2023/10/20417.75417.4317.3501,2550.00%
2023/10/1900.00017.6517.6501,2570.00%
2023/10/1800.0035017.5217.50-3501,261-27.75% 大賣/鉅額交易
2023/10/133018.593018.4318.5001,3730.00%
2023/10/1200.00218.3318.40-21,465-0.14%
2023/10/110.219.2500.0018.150.21,4870.01%
2023/10/06140.219.170.219.2019.301401,4769.48% 大買/鉅額交易
2023/10/0521119.13119.1019.152101,47214.26% 大買/鉅額交易
2023/10/046.218.92519.2518.851.21,4250.08%
2023/10/0300.000.719.0019.20-0.71,421-0.05%
2023/10/0210.218.351018.4518.550.21,3910.01%
2023/09/280.218.2500.0018.300.21,4040.01%
2023/09/271.218.2300.0018.301.21,4180.08%
2023/09/260.218.201.118.3618.45-0.91,420-0.06%
2023/09/25218.3000.0018.2521,4220.14%
2023/09/22418.80418.9018.7501,4120.00%
2023/09/2100.00218.9018.80-21,410-0.14%
2023/09/20218.9000.0018.9521,4110.14%
2023/09/19120.25120.1019.5001,3930.00%
2023/09/18219.701519.9219.70-131,341-0.97%
2023/09/151019.442719.6319.25-171,291-1.32%
2023/09/14419.232018.9019.05-161,226-1.30%
2023/09/13118.35518.6018.65-41,190-0.34%
2023/09/0500.00118.1017.95-11,259-0.08%
2023/09/0400.0010818.1618.10-1081,311-8.23% 大賣/鉅額交易
2023/09/012818.432818.5018.5001,4220.00%
2023/08/312818.293818.2118.30-101,443-0.69%
2023/08/30818.153718.2118.15-291,464-1.98%
2023/08/292718.19718.0618.10201,4891.34%
2023/08/28617.8500.0017.8561,5330.39%
2023/08/2512317.782917.6117.75941,6035.86% 大買/
2023/08/242617.49217.4517.40241,8061.33%
2023/07/26216.8500.0016.7022,8790.07%
2023/07/24116.9500.0016.8512,9800.03%
2023/07/2100.00117.6017.55-12,957-0.03%
2023/07/201317.701317.8517.8002,9480.00%
2023/07/191018.005818.3317.55-482,935-1.64%
2023/07/18918.98919.0318.6502,8720.00%
2023/07/1712019.6710519.6619.80152,8090.53% 大買/大賣/
2023/07/144518.864718.6919.00-22,717-0.07%
2023/07/134118.773018.8918.70112,7040.41%
2023/07/123018.8800.0018.65302,6941.11%
2023/07/101118.863519.0818.80-242,668-0.90%
2023/07/075118.825618.7518.75-52,657-0.19%
2023/07/063118.82518.6518.65262,6350.99%
2023/07/05518.8000.0018.6552,6190.19%
2023/07/03118.6000.0018.6512,5900.04%
2023/06/28217.85217.9818.0002,5400.00%
2023/06/2600.00117.7017.65-12,508-0.04%
2023/06/2100.00318.0517.90-32,501-0.12%
2023/06/1900.00417.7517.80-42,477-0.16%
2023/06/15517.9100.0017.8552,4570.20%
2023/06/14117.5000.0017.5012,4390.04%
2023/06/12117.80618.0017.70-52,399-0.21%
2023/06/07120.1500.0019.8012,2430.04%
2023/06/051019.531019.4519.5502,0770.00%
2023/05/31219.98219.9819.9001,9450.00%
2023/05/30519.89419.9419.9511,8600.05%
2023/05/26618.281518.2618.05-91,587-0.57%
2023/05/251618.811318.8018.6531,5320.20%
2023/05/24318.25118.1018.2021,4400.14%
2023/05/2300.00117.9518.00-11,384-0.07%
2023/05/22218.051.118.2218.250.91,3450.07%
2023/05/18317.70217.8317.7011,2380.08%
2023/05/17617.69117.8517.8551,1610.43%
2023/05/16317.6000.0017.8531,0780.28%
2023/05/153217.733217.5617.4009430.00%
2023/05/1200.00715.9916.55-7664-1.05%
2023/05/11615.4000.0015.0565291.13%
2023/05/08115.3500.0015.3014370.23%
2023/05/05115.3000.0015.3014300.23%
2023/05/03315.7000.0015.4534170.72%
2023/05/02115.6000.0015.4014020.25%
2023/04/28215.85115.5015.5013820.26%
2023/04/27115.55115.8016.1003240.00%
2023/04/21015.0000.0014.9502510.00%
2023/03/29014.8500.0014.5501740.00%
2023/03/10014.8500.0014.6002350.00%
2023/03/0700.00114.9015.00-1274-0.36%
2023/03/0200.00014.8014.650265-0.01%
2023/03/01014.7500.0014.6502650.01%
2023/02/14114.3000.0014.3012720.37%
2023/02/100.114.5000.0014.250.12780.04%
2023/02/0600.00514.5014.55-5283-1.77%
2022/12/26214.5000.0014.3523190.63%
2022/12/23314.3500.0014.3033220.93%
2022/12/1400.001014.8714.90-10343-2.91%
2022/12/1200.00114.7514.70-1347-0.29%
2022/12/0600.00715.5015.15-7349-2.00%
2022/12/05715.4000.0015.4073731.88%
2022/12/02215.75115.7515.5513660.27%
2022/11/301015.0000.0014.95103283.04%
2022/11/290.114.4500.0014.950.13280.03%
2022/11/2400.001014.1014.15-10318-3.13%
2022/11/14914.38314.3014.3063611.66%
2022/11/11214.2000.0014.2023720.54%
2022/11/10114.5000.0014.3513840.26%
2022/10/0700.00015.0015.1008820.00%
2022/10/05014.6500.0014.4508810.00%
2022/09/1900.00215.5515.40-2936-0.21%
2022/09/145.116.0500.0016.105.19350.55%
2022/09/1300.00116.1516.15-1937-0.11%
2022/09/12115.45316.2316.20-2938-0.21%
2022/09/05315.9000.0015.9039340.32%
2022/08/29216.0000.0015.9521,1320.18%
2022/08/2200.00316.2016.20-31,115-0.27%
2022/08/18116.3500.0016.3011,1030.09%
2022/08/17116.2000.0016.0511,0950.09%
2022/08/16116.5000.0016.2511,1000.09%
2022/08/15116.30816.2016.20-71,077-0.65%
2022/08/1000.00316.6516.85-31,009-0.30%
2022/08/09416.55116.4016.3038620.35%
2022/08/08816.2700.0016.1087601.05%
2022/07/2000.00314.2514.25-3646-0.46%
2022/07/010.114.4500.0013.750.16250.02%
2022/06/14315.85315.7515.6507070.00%
2022/06/08416.66516.5616.45-1685-0.15%
2022/06/07716.56616.6116.7016350.16%
2022/04/270.115.3000.0015.600.17100.01%
2022/03/251018.20118.8018.4091,3900.65%
2022/03/240.117.7500.0017.650.11,3320.01%
2022/03/0800.002016.7016.50-201,633-1.22%
2022/02/23118.55218.5518.60-12,303-0.04%
2022/02/22218.3000.0018.3022,3680.08%
2022/02/1800.00518.8018.85-52,818-0.18%
2022/02/17518.761018.9518.65-53,050-0.16%
2022/02/15118.45118.3518.4003,0950.00%
2022/02/14118.4500.0018.4013,1500.03%
2022/02/10318.9200.0019.1533,1680.09%
2022/02/071018.802018.9018.95-103,263-0.31%
2022/01/25117.7500.0017.6513,2450.03%
2022/01/24318.0500.0018.0533,2680.09%
2022/01/1800.00118.9018.80-13,395-0.03%
2022/01/14118.6500.0018.7013,4740.03%
2022/01/12319.45319.3519.3003,4550.00%
2022/01/10119.45219.2519.10-13,406-0.03%
2022/01/06919.9800.0020.0593,3680.27%
2022/01/054020.663420.3020.5563,3360.18%
2021/12/30319.90119.8519.8522,9790.07%
2021/12/29220.0500.0020.0522,9980.07%
2021/12/28719.9700.0019.9573,0050.23%
2021/12/273120.262420.2420.3073,0100.23%
2021/12/241019.4300.0019.40102,9930.33%
2021/12/2200.00619.1819.15-63,505-0.17%
2021/12/2100.00519.2519.25-53,747-0.13%
2021/12/172.119.75719.7019.70-4.93,756-0.13%
2021/12/16520.191620.0320.20-113,742-0.29%
2021/12/15120.20720.0019.95-63,711-0.16%
2021/12/14619.8800.0019.6063,7000.16%
2021/12/132520.17120.2020.30243,6720.65%
2021/12/08119.4000.0019.4013,5280.03%
2021/12/0200.00119.2519.00-13,444-0.03%
2021/11/30519.80719.5919.60-23,383-0.06%
2021/11/29119.3500.0019.1513,3250.03%
2021/11/26119.751619.1119.55-153,297-0.45%
2021/11/25120.45120.4520.3003,2450.00%
2021/11/24120.1500.0020.9013,2020.03%
2021/11/23821.941021.6420.00-23,118-0.06%
2021/11/22219.60120.9020.9012,7720.04%
2021/11/19419.46819.2219.00-42,662-0.15%
2021/11/1800.002120.2119.65-212,605-0.81%
2021/11/173621.3311021.6621.10-742,495-2.97% 大賣/
2021/11/1612320.15920.3220.351142,1495.30% 大買/鉅額交易
2021/11/1500.00318.8018.50-31,920-0.16%
2021/11/12318.00118.0517.9521,8880.11%
2021/11/11118.7000.0018.4011,8790.05%
2021/11/04518.72118.4018.4041,8070.22%
2021/11/01318.0000.0018.1031,8630.16%
2021/10/29317.65217.8017.5511,8370.05%
2021/10/28218.0500.0017.6021,8280.11%
2021/10/27418.05218.0818.0521,8150.11%
2021/10/25216.93817.1617.70-61,718-0.35%
2021/10/22816.435516.6816.65-471,662-2.83%
2021/10/215016.3400.0016.35501,6603.01%
2021/10/1800.00216.3016.20-21,765-0.11%
2021/10/15216.2500.0016.3021,7800.11%
2021/10/141016.031016.0015.9001,8540.00%
2021/10/1300.00516.0015.90-51,853-0.27%
2021/10/12116.4000.0016.3011,8450.05%
2021/10/0700.003716.3716.45-371,862-1.99%
2021/10/063416.241716.8216.10171,8890.90%
2021/10/053716.471916.4416.85181,8730.96%
2021/10/04316.87116.8516.8021,8580.11%
2021/10/011517.56817.5316.8571,8340.38%
2021/09/303819.343019.0318.4081,7790.45%
2021/09/294018.844018.6019.4001,6550.00%
2021/09/28518.4800.0018.9051,2680.39%
2021/09/27417.14217.1817.2021,0190.20%
2021/08/180.115.2000.0015.700.11,2940.01%
2021/08/06117.004217.7517.70-411,353-3.03%
2021/08/05117.4000.0017.1511,2080.08%
2021/08/022017.3500.0017.30201,3131.52%
2021/07/28317.30317.4017.4001,3490.00%
2021/07/2700.000.117.8517.80-0.11,396-0.01%
2021/07/262017.950.418.0018.0019.61,4311.37%
2021/07/2200.00117.0517.05-11,397-0.07%
2021/07/1500.00117.3517.30-11,438-0.07%
2021/07/14117.40117.8017.2001,4710.00%
2021/07/1300.00217.5817.90-21,497-0.13%
2021/07/12117.0500.0017.0511,5160.07%
2021/07/0900.00117.3017.30-11,534-0.07%
2021/07/08117.5000.0017.4511,5640.06%
2021/07/0700.00517.9017.55-51,607-0.31%
2021/07/06417.8000.0017.8041,7440.23%
2021/07/05118.0500.0018.0011,7800.06%
2021/07/01117.7000.0017.5011,8420.05%
2021/06/30217.7800.0017.7021,8480.11%
2021/06/1500.00118.0018.00-11,997-0.05%
2021/06/10118.20118.3018.0502,0560.00%
2021/06/0400.00118.0018.00-12,027-0.05%
2021/06/03118.2000.0018.2012,0380.05%
2021/05/311618.651918.7318.75-31,992-0.15%
2021/05/28117.0000.0017.0511,9410.05%
2021/05/27116.8000.0016.8011,9480.05%
2021/05/2100.00115.7015.95-12,040-0.05%
2021/05/20215.8000.0015.5022,0660.10%
2021/05/1900.00215.9516.10-22,082-0.10%
2021/05/170.114.5000.0013.850.12,1280.00%
2021/05/14115.45116.3015.3502,1050.00%
2021/05/13114.30115.0515.6002,1360.00%
2021/05/12515.4100.0015.3052,1270.24%
2021/05/11117.851018.0016.90-92,091-0.43%
2021/05/0700.00118.5519.00-12,082-0.05%
2021/05/060.118.5000.0018.100.12,0780.00%
2021/05/05118.3000.0018.3012,1090.05%
2021/05/03120.70120.4020.1002,0990.00%
2021/04/2800.00122.2522.15-12,133-0.05%
2021/04/23121.1500.0021.0512,4920.04%
2021/04/2200.00122.1521.00-12,559-0.04%
2021/04/21122.2500.0022.1512,7120.04%
2021/04/19222.60222.1522.3002,8880.00%
2021/04/15121.45221.7521.70-12,975-0.03%
2021/04/14121.3000.0021.3513,0420.03%
2021/04/12322.5700.0022.5033,6980.08%
2021/03/290.120.7000.0020.750.14,1770.00%
2021/03/250.121.8000.0020.800.14,3640.00%
2021/03/18221.60221.2021.3505,2090.00%
2021/03/17121.00121.6521.5005,2570.00%
2021/03/1600.00120.9020.75-15,356-0.02%
2021/03/15220.7300.0020.8025,5240.04%
2021/03/11120.80121.0520.9505,7120.00%
2021/03/10320.65320.9020.6505,8960.00%
2021/03/051021.8500.0021.75106,3050.16%
2021/03/021022.2500.0021.70106,5340.15%
2021/02/22122.60322.6322.60-26,703-0.03%
2021/02/19122.1500.0022.1516,7440.01%
2021/02/18322.10221.4322.2016,8910.01%
2021/02/17221.13821.1621.20-67,045-0.09%
2021/02/05120.70320.9720.80-27,153-0.03%
2021/02/04821.04221.0820.8067,1880.08%
2021/02/010.119.8000.0019.800.17,1070.00%
2021/01/28120.8000.0020.7517,0640.01%
2021/01/2700.00121.0021.15-17,049-0.01%
2021/01/2600.00121.2020.50-17,004-0.01%
2021/01/25120.50921.2521.05-86,974-0.11%
2021/01/201021.54321.7520.4076,8270.10%
2021/01/19122.80222.7022.55-16,622-0.02%
2021/01/1800.00225.1025.05-26,415-0.03%
2021/01/1500.001125.9825.80-116,354-0.17%
2021/01/14126.6000.0026.6016,2730.02%
2021/01/121026.3500.0026.20106,0020.17%
2021/01/11125.70125.7026.2005,8290.00%
2021/01/0800.00526.3025.50-55,736-0.09%
2021/01/07526.84326.8726.6025,6350.04%
2021/01/06927.441626.9526.75-75,537-0.13%
2021/01/053128.421228.4828.20195,3280.36%
2021/01/041625.8455.225.7527.00-39.24,799-0.82%
2020/12/316.124.450.324.0024.555.84,4070.13%
2020/12/30223.1500.0023.1524,2290.05%
2020/12/292023.003023.0523.10-104,210-0.24%
2020/12/283923.292023.5523.15194,1760.45%
2020/12/2500.002023.5523.20-204,128-0.48%
2020/12/2400.00123.1023.00-14,072-0.02%
2020/12/224823.00123.6022.80473,9821.18%
2020/12/181624.155323.7824.25-373,795-0.97%
2020/12/17823.531123.6423.80-33,543-0.08%
2020/12/16322.20822.4622.35-53,186-0.16%
2020/12/15122.70122.7021.9003,1010.00%
2020/12/141122.78622.6722.6553,0470.16%
2020/12/11821.81322.4522.0052,8630.17%
2020/12/09421.5000.0022.4542,6410.15%
2020/12/072420.7300.0021.40242,3861.01%
2020/12/042220.524620.4120.75-242,269-1.06%
2020/12/031019.731020.1519.6002,1020.00%
2020/12/01519.93819.6020.50-31,915-0.16%
2020/11/30319.4500.0019.3531,6800.18%
2020/11/23518.65618.6118.35-11,303-0.08%
2020/11/20118.1500.0017.9511,2150.08%
2020/11/1800.00118.0017.95-11,158-0.09%
2020/11/1700.00518.7518.30-51,088-0.46%
2020/11/16218.3500.0019.0029310.21%
2020/11/12416.20816.4016.70-4591-0.68%
2020/11/0900.001215.5015.50-12549-2.18%
2020/11/0600.00115.5515.40-1552-0.18%
2020/10/2700.00516.1516.25-5635-0.79%
2020/10/2600.00116.4016.30-1636-0.16%
2020/10/23516.3500.0016.5056400.78%
2020/09/15217.60218.0017.6501,7160.00%
2020/09/11217.7500.0017.4021,7570.11%
2020/09/08518.10518.1518.1001,7920.00%
2020/09/0700.00117.8517.80-11,780-0.06%
2020/09/03117.801517.9617.70-141,800-0.78%
2020/09/0200.00217.8017.70-21,900-0.11%
2020/08/26217.50217.4517.5002,0610.00%
2020/08/25217.60217.7517.4502,0850.00%
2020/08/2400.001017.3017.40-102,094-0.48%
2020/08/21516.7500.0016.9552,1030.24%
2020/08/18517.4000.0017.3552,1990.23%
2020/08/141117.0400.0017.10112,4030.46%
2020/08/131017.0900.0017.05102,5000.40%
2020/08/111617.2200.0017.10162,8930.55%
2020/08/05118.0500.0018.1013,2430.03%
2020/07/171017.9600.0017.75103,7580.27%
2020/07/163018.2300.0018.20303,7490.80%
2020/07/13219.15219.0018.8503,6920.00%
2020/07/08220.15220.0019.8503,6000.00%
2020/07/0700.00220.3520.00-23,563-0.06%
2020/07/0600.00220.0520.75-23,495-0.06%
2020/07/03219.351519.4019.65-133,332-0.39%
2020/07/021519.10119.0019.35143,2750.43%
2020/07/0100.00319.8019.20-33,230-0.09%
2020/06/301219.301019.5719.6523,1080.06%
2020/06/24218.3000.0018.3022,9280.07%
2020/06/22218.7000.0018.7522,8740.07%
2020/06/18018.0000.0017.7502,7340.00%
2020/06/041017.851017.8317.8002,5280.00%
2020/05/2800.00417.1516.75-42,357-0.17%
2020/05/2200.001017.1016.65-102,221-0.45%
2020/05/21118.45118.2018.4002,0640.00%
2020/05/20419.05419.0018.9002,0000.00%
2020/05/19219.75719.9120.00-51,898-0.26%
2020/05/186120.734220.7120.80191,7441.09%
2020/05/15319.50319.5019.2501,4890.00%
2020/05/141519.131619.2718.55-11,337-0.07%
2020/05/061017.951017.7517.5509420.00%
2020/05/05117.7000.0017.6019100.11%
2020/05/04617.10717.2217.90-1798-0.13%
2020/04/301215.761615.8516.40-4694-0.58%
2020/04/241013.401213.3113.35-2533-0.38%
2020/04/2300.00512.8513.20-5496-1.01%
2020/04/17512.93512.7012.7005020.00%
2020/04/1400.00312.9012.90-3499-0.60%
2020/04/09512.2700.0012.0555340.93%
2020/02/20515.4500.0015.4559590.52%
2020/02/1900.00515.6515.55-51,021-0.49%
2020/02/17515.45515.6515.3501,0690.00%
2020/02/13515.4500.0015.4051,0500.48%
2020/02/05515.5500.0015.5551,0500.48%
2020/01/1700.00217.8317.75-21,025-0.20%
2020/01/16117.8500.0017.7511,0170.10%
2020/01/0300.003317.6917.60-33956-3.45%
2020/01/023818.40818.2318.20309333.22%
2019/12/2717718.3818118.3118.50-4808-0.50% 大買/大賣/
2019/12/26916.97617.3117.3035610.53%
2019/12/25216.65216.5016.6004000.00%
2019/11/1800.000.316.7016.65-0.3511-0.06%
2019/11/04316.25316.1716.1503950.00%
2019/10/2500.00415.9015.85-4416-0.96%
2019/10/22416.3000.0016.2544310.93%
2019/08/3000.00215.5015.65-2334-0.60%
2019/07/30116.90116.5516.4003730.00%
2019/07/170.317.1000.0017.100.34150.07%
2019/06/1400.00516.4016.60-5786-0.64%
2019/06/11415.9000.0016.0048240.49%
2019/06/05115.95116.3015.9008440.00%
2019/05/20115.80415.6515.80-31,050-0.29%
2019/04/22119.10219.0519.10-11,308-0.08%
2019/04/1700.00219.6319.40-21,293-0.15%
2019/04/16120.25320.0319.90-21,263-0.16%
2019/04/15419.5000.0019.3541,1740.34%
2019/04/03119.3500.0019.2011,1620.09%
2019/04/0200.00119.1519.35-11,144-0.09%
2019/03/20118.8500.0018.9011,1630.09%
2019/03/19519.05619.1719.10-11,242-0.08%
2019/03/1800.002019.0519.10-201,316-1.52%
2019/03/15618.5200.0018.4061,2920.46%
2019/03/081319.0100.0019.05131,5330.85%
2019/03/07219.4800.0018.9521,5190.13%
2019/03/0600.00119.7019.70-11,483-0.07%
2019/02/2500.00318.8018.80-31,473-0.20%
2019/02/22318.7000.0018.6531,4810.20%
2019/02/21119.1500.0019.0511,4770.07%
2019/01/292018.892018.9619.2501,3940.00%
2019/01/2800.001017.6018.25-101,209-0.83%
2019/01/211017.4000.0017.25101,1480.87%
2018/12/2600.00118.0017.55-11,054-0.09%
2018/12/25118.00218.0018.00-11,050-0.10%
2018/12/2200.00217.7517.80-21,035-0.19%
2018/12/20218.5000.0017.8021,0870.18%
2018/12/17219.1500.0018.7521,0190.20%
2018/12/12219.35419.0019.10-2940-0.21%
2018/12/11218.85718.7118.95-5858-0.58%
2018/12/10117.70117.7517.7007690.00%
2018/12/073918.113318.1918.1567560.79%
2018/12/051318.121218.2018.3016700.15%
2018/12/0300.00917.3717.25-9524-1.72%
2018/11/29717.09117.1016.7064921.22%
2018/11/2700.00116.7516.70-1484-0.21%
2018/11/26116.9500.0016.7014820.21%
2018/11/23417.13116.8016.8034780.63%
2018/11/2000.00516.6016.50-5411-1.22%
2018/11/08516.4500.0016.4553631.38%
2018/09/28119.20118.8518.9505400.00%
2018/09/1300.00117.2017.25-1629-0.16%
2018/09/0500.00217.3517.40-2669-0.30%
2018/09/04217.4500.0017.5026820.29%
2018/08/20117.9000.0017.7011,1850.08%
2018/07/19419.66419.9320.1001,1100.00%
2018/07/18120.15120.4520.0501,0390.00%
2018/06/29120.75120.7021.1509320.00%
2018/06/1500.00320.3020.20-3948-0.32%
2018/06/11321.4700.0021.2039120.33%
2018/06/0800.00223.0021.55-2886-0.23%
2018/06/07321.00320.9022.0007310.00%
2018/06/06620.93620.9820.9506980.00%
2018/06/05121.40621.6021.35-5662-0.75%
2018/06/04119.50119.7520.4505210.00%
2018/05/14618.63619.1519.0504450.00%
2018/04/02420.20519.9119.55-1732-0.14%
2018/03/312119.962020.1020.6017020.14%
2018/02/2100.00618.4818.50-6682-0.88%
2018/02/12517.8500.0018.0056810.73%
2018/02/08118.1500.0018.2016780.15%
2018/02/0500.00320.0019.90-3654-0.46%
2018/01/29520.4000.0020.3556790.74%
2018/01/16521.00521.1020.9506460.00%
2018/01/05321.65522.2021.80-2609-0.33%
2018/01/04420.8000.0021.5545290.76%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音