• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.76%
  • 成交量
    7,070張
  • 產業
    上市 其他類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114260.052260.5757.70201,8041.11%
2024/12/1000.00156.1056.70-11,696-0.06%
2024/12/051158.64157.7057.70101,6850.59%
2024/12/02259.55560.0459.60-31,668-0.18%
2024/11/2900.001255.8857.00-121,593-0.75%
2024/11/28255.602055.7855.50-181,572-1.15%
2024/11/272059.601757.9257.7031,5540.19%
2024/11/265960.112861.2459.50311,4792.10%
2024/11/07162.58161.5060.1001,6610.00%
2024/11/0600.00559.4059.60-51,588-0.31%
2024/10/15158.80258.6558.40-12,195-0.05%
2024/10/1100.00858.8358.00-82,129-0.38%
2024/10/09860.3000.0060.3082,1250.38%
2024/09/30261.40260.5060.0002,1980.00%
2024/09/2500.0013560.5660.90-1352,218-6.09% 大賣/鉅額交易
2024/09/241862.373161.3061.00-132,211-0.59%
2024/09/234460.125060.5160.10-62,143-0.28%
2024/09/20456.95356.5056.5012,0520.05%
2024/09/19557.2000.0057.3052,0780.24%
2024/09/18457.4000.0056.6042,1140.19%
2024/09/16556.0000.0055.7052,1100.24%
2024/09/1300.00354.4354.80-32,156-0.14%
2024/09/1200.00254.4054.10-22,169-0.09%
2024/09/1000.00155.2053.60-12,197-0.05%
2024/09/0600.00155.5055.30-12,219-0.05%
2024/09/0500.000.156.6055.30-0.12,2800.00%
2024/09/0400.00154.9055.80-12,332-0.04%
2024/09/03357.5000.0057.6032,3950.13%
2024/09/025559.4900.0058.80552,3972.29%
2024/08/291059.9000.0059.70102,4010.42%
2024/08/282260.4700.0060.20222,4000.92%
2024/08/273060.3000.0060.50302,4001.25%
2024/08/263560.97760.1960.30282,3981.17%
2024/08/2300.005059.0359.50-502,392-2.09%
2024/08/225561.26162.0060.80542,3592.29%
2024/08/21165.1000.0065.0012,2730.04%
2024/08/16466.45166.4066.4032,6090.11%
2024/08/150.266.5000.0066.900.22,7030.01%
2024/08/14266.6100.0066.2022,8740.07%
2024/08/13267.70666.2267.50-43,027-0.13%
2024/08/12564.98465.4065.3013,0510.03%
2024/08/09463.20664.1063.00-23,152-0.06%
2024/08/08463.4000.0063.2043,3040.12%
2024/08/0600.00361.2060.80-33,332-0.09%
2024/08/052467.052168.2560.3033,3280.09%
2024/07/310.366.0000.0065.600.33,3170.01%
2024/07/30165.60264.5065.30-13,354-0.03%
2024/07/29167.0000.0066.9013,3380.03%
2024/07/26170.00169.5069.3003,3330.00%
2024/07/23971.21770.3771.0023,3550.06%
2024/07/22167.70168.7067.5003,3030.00%
2024/07/1900.00668.3068.00-63,325-0.18%
2024/07/181370.45771.8469.5063,3570.18%
2024/07/17269.40270.2068.3003,2820.00%
2024/07/16767.74467.9067.5033,3450.09%
2024/07/12168.20169.0068.0003,6060.00%
2024/07/11168.60668.8268.50-53,714-0.13%
2024/07/1000.00268.4068.80-23,960-0.05%
2024/07/09268.701068.3868.00-84,246-0.19%
2024/07/081370.551569.7968.60-24,321-0.05%
2024/07/05368.70268.8068.6014,3960.02%
2024/07/0100.00469.5069.50-45,013-0.08%
2024/06/27272.10371.7771.80-15,397-0.02%
2024/06/25269.7000.0070.2025,6800.04%
2024/06/24170.801070.6069.20-95,842-0.15%
2024/06/211068.3000.0067.80105,8820.17%
2024/06/20170.701071.9069.80-96,004-0.15%
2024/06/180.268.1000.0067.600.26,0280.00%
2024/06/1700.00368.2068.80-36,008-0.05%
2024/06/14468.7000.0067.5045,9930.07%
2024/06/12366.40266.8568.0015,9480.02%
2024/06/112270.40169.1069.00215,8850.36%
2024/06/07272.90273.1572.6005,8390.00%
2024/06/060.376.40176.5076.30-0.75,761-0.01%
2024/06/05275.00176.0076.0015,7530.02%
2024/05/31174.00174.0073.5005,7600.00%
2024/05/291073.7000.0073.70105,7610.17%
2024/05/2800.00174.8074.70-15,747-0.02%
2024/05/2700.00174.9075.30-15,744-0.02%
2024/05/24375.34275.5075.5015,7330.02%
2024/05/23477.80578.7479.70-15,672-0.02%
2024/05/22274.6000.0073.4025,4270.04%
2024/05/21775.76376.2374.0045,3770.07%
2024/05/20979.78779.3777.6025,2660.04%
2024/05/17579.50780.9681.50-25,095-0.04%
2024/05/16979.227.177.6177.401.94,9120.04%
2024/05/15181.90978.1379.40-84,852-0.16%
2024/05/14979.72378.9780.0064,7380.13%
2024/05/13174.70576.8073.80-44,571-0.09%
2024/05/10576.8000.0076.8054,5310.11%
2024/05/09474.60475.6075.8004,4980.00%
2024/05/08474.00473.8073.7004,4590.00%
2024/05/07878.251275.2774.50-44,435-0.09%
2024/05/06775.27174.4075.6064,3640.14%
2024/05/0200.00472.8573.00-44,260-0.09%
2024/04/30173.20273.8573.20-14,234-0.02%
2024/04/29173.80174.9073.8004,2070.00%
2024/04/26175.30176.9075.4004,1600.00%
2024/04/25276.60976.4076.50-74,116-0.17%
2024/04/24876.1800.0075.9084,0780.20%
2024/04/23173.6000.0074.3014,0390.02%
2024/04/22575.88576.2673.3004,0000.00%
2024/04/19679.30682.7579.4003,9470.00%
2024/04/185.181.12177.2080.604.13,8550.11%
2024/04/17279.10379.2079.30-13,724-0.03%
2024/04/16082.00276.4081.40-23,651-0.05%
2024/04/158.180.152882.3983.40-19.93,394-0.59%
2024/04/1200.00374.9075.90-33,113-0.10%
2024/04/11173.6000.0073.6013,0460.03%
2024/04/102779.801279.1877.20152,9060.52%
2024/04/091172.25177.0077.00102,6640.38%
2024/04/08470.9000.0070.0042,4400.16%
2024/04/03172.40371.8773.00-22,337-0.09%
2024/04/02370.53169.4073.0022,2400.09%
2024/04/01468.58169.7071.6032,0580.15%
2024/03/29165.50365.8365.10-21,832-0.11%
2024/03/281168.23266.5068.3091,7270.52%
2024/03/27261.70263.8064.2001,4920.00%
2024/03/25160.30658.0060.10-51,219-0.41%
2024/03/2200.00754.1456.10-71,066-0.66%
2024/03/1900.00151.6051.90-1983-0.10%
2024/03/18051.1000.0051.2009890.00%
2024/03/15051.2000.0050.8001,0070.00%
2024/03/1100.00152.7052.50-11,019-0.10%
2024/03/0800.00251.1050.60-21,023-0.20%
2024/03/0600.00252.6052.50-21,028-0.19%
2024/03/05153.4000.0053.2011,0250.10%
2024/03/01253.7000.0053.5021,0200.20%
2024/02/29254.0000.0054.1021,0600.19%
2024/02/27554.0000.0053.6051,1190.45%
2024/02/2600.00252.5053.10-21,100-0.18%
2024/02/23151.7000.0051.6011,0940.09%
2024/02/21152.8000.0052.6011,0980.09%
2024/02/16454.1000.0054.1041,0970.36%
2024/02/0200.00252.2051.90-21,089-0.18%
2024/01/17154.8000.0054.3011,1100.09%
2024/01/16155.70355.8055.60-21,103-0.18%
2024/01/15458.6300.0057.2041,0900.37%
2024/01/1200.00456.9557.50-41,031-0.39%
2024/01/11255.70155.3055.6019930.10%
2024/01/10157.80257.7057.00-1989-0.10%
2024/01/09155.6000.0055.2019650.10%
2024/01/05155.20155.9057.3009760.00%
2023/12/29156.1000.0056.4011,0400.10%
2023/12/2800.00256.5056.10-21,040-0.19%
2023/12/27456.4500.0056.2041,0390.38%
2023/12/2600.00357.9357.00-31,027-0.29%
2023/12/2500.00157.2057.20-11,008-0.10%
2023/12/22255.8000.0055.9021,0010.20%
2023/12/1200.00157.1057.00-11,162-0.09%
2023/12/11156.3000.0056.3011,1760.08%
2023/12/0700.00258.6557.50-21,268-0.16%
2023/12/0500.001257.7056.50-121,467-0.82%
2023/12/041358.66257.5557.80111,4670.75%
2023/12/01156.2000.0056.2011,4500.07%
2023/11/3000.00156.3056.00-11,464-0.07%
2023/11/2900.00856.5056.40-81,489-0.54%
2023/11/28156.2000.0056.5011,5120.07%
2023/11/27958.9300.0057.0091,5590.58%
2023/11/24156.80457.4058.80-31,566-0.19%
2023/11/2200.00155.0054.50-11,747-0.06%
2023/11/21356.40155.9055.3021,8870.11%
2023/11/2000.00255.7055.90-22,014-0.10%
2023/11/1600.00154.3054.40-12,079-0.05%
2023/11/1500.00754.1653.80-72,082-0.34%
2023/11/14153.80254.0053.60-12,092-0.05%
2023/11/13153.50653.7053.30-52,104-0.24%
2023/11/09255.6000.0055.2022,1230.09%
2023/11/08155.90356.2756.20-22,130-0.09%
2023/11/03256.30556.2456.30-32,161-0.14%
2023/11/02255.40655.8255.40-42,165-0.18%
2023/11/01455.1500.0054.9042,1700.18%
2023/10/31556.8400.0056.2052,1660.23%
2023/10/30657.23557.8057.4012,1960.05%
2023/10/271457.4400.0057.20142,2570.62%
2023/10/2600.00858.1358.20-82,304-0.35%
2023/10/25658.10258.3557.7042,3070.17%
2023/10/24357.0300.0058.2032,3180.13%
2023/10/20157.6000.0057.8012,3540.04%
2023/10/19157.30158.1058.5002,3880.00%
2023/10/18158.6000.0057.7012,4600.04%
2023/10/1600.00162.1061.50-12,528-0.04%
2023/10/12261.1000.0061.9022,6050.08%
2023/10/1100.00462.2863.00-42,613-0.15%
2023/10/06158.2000.0058.3012,5980.04%
2023/10/0500.00158.4058.10-12,673-0.04%
2023/10/04257.80157.8057.7012,6960.04%
2023/10/0300.00159.1058.30-12,705-0.04%
2023/10/02359.0000.0059.1032,7330.11%
2023/09/2800.00159.8058.70-12,746-0.04%
2023/09/27158.20159.2059.0002,7660.00%
2023/09/22156.00259.4559.60-12,867-0.03%
2023/09/21257.4000.0057.2022,8630.07%
2023/09/20160.4000.0058.9012,8790.03%
2023/09/13165.0000.0064.2013,0290.03%
2023/09/12266.0000.0066.0023,0390.07%
2023/09/11169.6000.0068.0013,0470.03%
2023/09/0800.00166.6068.00-12,958-0.03%
2023/09/0500.00163.3063.70-12,965-0.03%
2023/09/0100.00264.9564.60-23,109-0.06%
2023/08/31166.10167.0065.3003,1290.00%
2023/08/3000.00264.2065.80-23,176-0.06%
2023/08/29162.0000.0064.5013,1650.03%
2023/08/28366.93165.4068.2023,1020.06%
2023/08/25163.402.463.1062.90-1.42,986-0.05%
2023/08/24159.70861.0662.90-72,983-0.23%
2023/08/2300.00556.3857.20-52,921-0.17%
2023/08/22152.2000.0052.0012,8750.03%
2023/08/2100.00153.8053.20-12,867-0.03%
2023/08/18152.5000.0052.5012,8640.03%
2023/08/17254.60154.5054.4012,8560.04%
2023/08/16152.00452.8553.40-32,856-0.11%
2023/08/15154.1000.0054.1012,8370.04%
2023/08/14456.6500.0055.3042,8320.14%
2023/08/11157.9000.0056.5012,8370.04%
2023/08/10258.75159.2058.0012,8340.04%
2023/08/0800.00260.1059.10-22,990-0.07%
2023/08/07259.1500.0059.5023,1940.06%
2023/08/04259.45360.4760.00-13,479-0.03%
2023/08/02260.85761.7360.20-53,665-0.14%
2023/08/01563.40164.1062.8043,9640.10%
2023/07/3100.00461.1361.50-43,921-0.10%
2023/07/28258.005058.0357.90-483,892-1.23%
2023/07/27158.6040.358.8358.70-39.33,905-1.01%
2023/07/26258.601258.5458.50-103,914-0.26%
2023/07/251259.08459.2559.0083,9150.20%
2023/07/21363.97763.0062.90-43,885-0.10%
2023/07/20662.70659.5562.7003,8320.00%
2023/07/19456.65757.4157.00-33,775-0.08%
2023/07/183.256.671358.4156.50-9.83,786-0.26%
2023/07/140.261.2000.0060.500.24,4020.00%
2023/07/1200.001063.7462.10-106,052-0.17%
2023/07/11267.401866.4166.10-166,111-0.26%
2023/07/1000.001567.6767.20-156,169-0.24%
2023/07/07867.19767.6067.5016,1990.02%
2023/07/06369.401169.1868.80-86,179-0.13%
2023/07/05469.90171.0069.6036,1740.05%
2023/07/04871.09471.4570.7046,1630.06%
2023/07/03170.001370.1370.70-126,121-0.20%
2023/06/30268.3500.0068.4026,0830.03%
2023/06/291669.29269.8069.00146,0880.23%
2023/06/28769.972269.8369.50-156,115-0.25%
2023/06/271769.081468.3767.5036,1540.05%
2023/06/26269.85470.5570.20-26,399-0.03%
2023/06/21270.45170.8070.3016,4500.02%
2023/06/201171.931871.8871.30-76,520-0.11%
2023/06/19573.263372.7174.40-286,513-0.43%
2023/06/161270.00271.2569.70106,4770.15%
2023/06/15368.631570.0370.70-126,519-0.18%
2023/06/14368.10068.8068.0036,4880.05%
2023/06/13369.674769.6369.30-446,490-0.68%
2023/06/121269.481770.6569.40-56,488-0.08%
2023/06/09173.202.172.7472.20-1.16,468-0.02%
2023/06/08674.33475.1073.1026,4770.03%
2023/06/07574.56275.3573.8036,4960.05%
2023/06/061072.30271.6071.9086,4420.12%
2023/06/05472.9023.271.2373.00-19.26,486-0.30%
2023/06/021469.631669.1969.10-26,476-0.03%
2023/06/01869.99970.1370.00-16,688-0.01%
2023/05/311470.311670.7670.40-26,852-0.03%
2023/05/30971.441972.1471.80-106,960-0.14%
2023/05/29664.40669.6069.6006,9220.00%
2023/05/262364.1900.0063.30237,0740.33%
2023/05/250.266.8000.0065.800.27,3670.00%
2023/05/2200.00668.1068.10-68,205-0.07%
2023/05/1700.00465.5065.00-48,353-0.05%
2023/05/15262.6000.0062.7028,6940.02%
2023/05/123167.812668.1668.3058,8990.06%
2023/05/117969.9775.471.9070.003.68,8770.04%
2023/05/1011771.8816570.8072.80-488,697-0.55% 大買/大賣/
2023/05/092974.6328.872.9369.700.28,4290.00%
2023/05/081079.5024.378.9877.20-14.38,262-0.17%
2023/05/05577.1000.0078.0057,9900.06%
2023/05/0300.00176.8078.20-18,186-0.01%
2023/04/2700.00173.3074.40-18,211-0.01%
2023/04/2400.002669.1073.00-268,289-0.31%
2023/04/207573.594173.3874.60348,2750.41%
2023/04/1956.175.177775.7576.60-218,042-0.26%
2023/04/18254.579.32240.477.8673.5014.17,6710.18% 大買/大賣/
2023/04/171675.662275.7179.00-66,526-0.09%
2023/04/14170.402.471.9071.90-1.46,118-0.02%
2023/04/13463.9500.0065.4046,0180.07%
2023/04/12462.6000.0063.0046,0400.07%
2023/04/1100.002159.9559.80-216,023-0.35%
2023/04/1000.007.959.2059.10-7.96,056-0.13%
2023/04/0700.002.559.8858.90-2.56,088-0.04%
2023/03/3000.004.256.1857.50-4.26,279-0.07%
2023/03/29155.202955.5957.70-286,299-0.44%
2023/03/28160.60658.5058.50-56,326-0.08%
2023/03/2717.863.3926.162.8364.90-8.26,338-0.13%
2023/03/24359.401058.9659.00-76,273-0.11%
2023/03/23960.56560.0460.3046,3720.06%
2023/03/221859.5929.159.1958.90-11.16,342-0.17%
2023/03/21660.173.160.5059.9036,3790.05%
2023/03/20058.402157.9660.90-216,350-0.33%
2023/03/17056.302456.1158.40-246,366-0.38%
2023/03/161455.52355.1054.50116,4350.17%
2023/03/15058.00559.0656.90-56,534-0.08%
2023/03/14757.330.158.5057.606.96,8310.10%
2023/03/132057.183.256.9156.7016.86,9470.24%
2023/03/10058.00459.0057.80-46,967-0.06%
2023/03/09162.5000.0061.4017,0120.01%
2023/03/080.161.80560.8862.10-4.97,121-0.07%
2023/03/071160.10259.9059.6097,3600.12%
2023/03/063461.516559.4161.50-317,483-0.41%
2023/03/034556.458756.7356.70-427,428-0.57%
2023/03/0259.152.6855.552.8955.803.67,4990.05%
2023/03/0135.152.943153.5752.804.17,5930.05%
2023/02/2459.355.033555.0653.9024.37,6490.32%
2023/02/2352.157.264057.4658.0012.17,5280.16%
2023/02/221354.5415.154.2057.70-2.17,357-0.03%
2023/02/21549.78552.4852.5007,0420.00%
2023/02/20647.57547.1847.8016,9430.01%
2023/02/17345.0000.0044.4536,8450.04%
2023/02/16044.80344.2844.25-36,834-0.04%
2023/02/15243.8500.0043.9526,8840.03%
2023/02/142.244.761544.5444.30-12.86,967-0.18%
2023/02/1343.445.721545.9845.8528.47,0220.40%
2023/02/10145.202247.8547.85-217,172-0.29%
2023/02/091343.32143.2543.50126,9880.17%
2023/02/081442.541742.1342.10-37,010-0.04%
2023/02/07042.4800.0042.4007,0910.00%
2023/02/0600.001642.4842.25-167,161-0.22%
2023/02/032741.98942.0341.85187,2180.25%
2023/02/022543.095443.2142.95-297,209-0.40%
2023/02/012142.54342.7543.25187,2090.25%
2023/01/311140.125.140.0540.105.97,1740.08%
2023/01/30140.4500.0040.7017,3080.01%
2023/01/173039.2330.139.5039.10-0.17,3270.00%
2023/01/1600.001338.5539.25-137,431-0.17%
2023/01/13539.142240.1239.35-177,544-0.23%
2023/01/122740.8100.0040.25277,5840.36%
2023/01/11841.651141.4941.35-37,547-0.04%
2023/01/1000.001041.9341.65-107,538-0.13%
2023/01/0900.004542.0841.95-457,527-0.60%
2023/01/064142.103642.3541.9057,5100.07%
2023/01/051843.131544.2543.2037,4620.04%
2023/01/04542.701643.2343.30-117,360-0.15%
2023/01/031141.85142.2542.15107,3480.14%
2022/12/302342.782143.0942.7527,3600.03%
2022/12/291041.1000.0041.00107,3150.14%
2022/12/28541.552041.5441.50-157,318-0.20%
2022/12/271042.901542.6142.25-57,306-0.07%
2022/12/262742.332843.0843.10-17,296-0.01%
2022/12/224343.686544.9542.75-227,268-0.30%
2022/12/21841.411541.9141.80-77,244-0.10%
2022/12/191742.7100.0041.80177,4010.23%
2022/12/163343.982144.3343.90127,5270.16%
2022/12/1500.004745.0845.35-477,506-0.63%
2022/12/1400.002041.2041.25-207,349-0.27%
2022/12/133041.405241.0340.80-227,312-0.30%
2022/12/122142.541842.1942.0037,2310.04%
2022/12/092344.632844.7044.05-57,181-0.07%
2022/12/0840.145.05945.9245.1031.17,1630.43%
2022/12/076544.674045.0644.45257,1320.35%
2022/12/063645.383645.9047.0007,0990.00%
2022/12/05142.903.145.0445.10-2.16,863-0.03%
2022/12/012140.292741.1540.95-66,657-0.09%
2022/11/307441.034141.1240.75336,5320.51%
2022/11/296943.011545.3342.95546,3980.84%
2022/11/281137.941339.5542.35-26,082-0.03%
2022/11/2577.140.146239.7838.5015.15,8800.26%
2022/11/245841.414342.5342.55155,7080.26%
2022/11/231344.48944.7644.0045,4670.07%
2022/11/2210.145.85244.7845.508.15,2290.15%
2022/11/21843.4000.0046.0085,0750.16%
2022/11/182442.84241.7542.00224,9760.44%
2022/11/172536.760.239.7040.4024.84,8360.51%
2022/11/162937.2816.136.1836.7512.94,7330.27%
2022/11/152832.56434.9636.00244,6210.52%
2022/11/142933.731932.6533.00104,5190.22%
2022/11/114734.312034.1834.00274,4680.60%
2022/11/105133.73734.0634.30444,3991.00%
2022/11/094032.773032.0732.55104,3010.23%
2022/11/089634.9140.131.2734.2055.94,2161.33%
2022/11/0700.000.433.1033.10-0.43,771-0.01%
2022/11/04130.005.829.4130.10-4.83,725-0.13%
2022/11/03526.550.327.4027.404.73,5770.13%
2022/11/021523.770.324.9524.9514.73,4630.42%
2022/11/01322.22621.9022.70-33,380-0.09%
2022/10/31120.752321.1520.65-223,294-0.67%
2022/10/283720.803820.7521.00-13,243-0.03%
2022/10/271421.89522.2522.0093,1410.29%
2022/10/26421.70922.1422.10-53,045-0.16%
2022/10/251720.210.220.3020.3016.82,8820.58%
2022/10/241120.2400.0020.90112,8170.39%
2022/10/21519.50520.2020.5002,6910.00%
2022/10/19917.6100.0017.4092,4550.37%
2022/10/18917.6700.0017.8592,4380.37%
2022/10/17917.48617.7017.7532,4320.12%
2022/10/141017.68517.8017.9552,4350.21%
2022/10/131317.401717.0216.90-42,417-0.17%
2022/10/110.117.7000.0017.850.12,3810.00%
2022/10/071018.802619.4519.40-162,332-0.69%
2022/10/0643.119.07619.0519.1037.12,2861.62%
2022/10/04718.19718.2418.5002,1990.00%
2022/09/3000.00817.9818.15-82,148-0.37%
2022/09/29918.38818.4018.4012,1090.05%
2022/09/281119.074918.1118.05-382,066-1.84%
2022/09/271520.13320.1820.00121,9860.60%
2022/09/264021.274.321.2020.7035.71,8921.88%
2022/09/234921.871.221.9222.9047.81,7472.74%
2022/09/223221.082021.2521.25121,5520.77%
2022/09/15620.40119.7019.7051,3390.37%
2022/09/141.119.8400.0020.301.11,2830.09%
2022/09/13219.8500.0020.0021,2210.16%
2022/09/12219.2000.0019.1521,1980.17%
2022/09/0500.00118.6018.50-11,321-0.08%
2022/08/31218.5300.0018.3021,3610.15%
2022/08/23517.5000.0017.5051,4190.35%
2022/08/18118.1500.0018.3011,5260.07%
2022/08/17118.1000.0018.2511,5440.06%
2022/08/16418.1300.0018.2541,5790.25%
2022/08/15118.4000.0018.4011,6150.06%
2022/08/021016.6000.0016.55101,7050.59%
2022/07/15416.9900.0017.0041,9490.21%
2022/07/0500.0032516.7017.20-3251,965-16.53% 大賣/鉅額交易
2022/07/0100.00216.6516.85-21,962-0.10%
2022/06/30217.2500.0017.1521,9500.10%
2022/06/1700.00117.3017.20-11,846-0.05%
2022/06/1600.00319.2019.10-31,735-0.17%
2022/06/1500.002519.0018.85-251,671-1.50%
2022/06/130.919.4000.0019.400.91,6110.05%
2022/06/0900.005019.0519.00-501,538-3.25%
2022/06/07118.9500.0019.0011,5090.07%
2022/05/3100.00119.3019.20-11,447-0.07%
2022/05/30119.105019.1019.10-491,427-3.43%
2022/05/2400.00118.7018.85-11,408-0.07%
2022/05/2300.005018.9018.80-501,349-3.70%
2022/05/205018.0500.0018.50501,2803.90%
2022/04/2200.001417.9018.00-14965-1.45%
2022/04/21317.6000.0017.6539230.32%
2022/04/0100.00817.7017.40-8893-0.90%
2022/03/3100.00817.5017.30-8892-0.90%
2022/03/2900.00217.0017.85-2864-0.23%
2022/03/0700.00115.8515.60-11,029-0.10%
2022/03/043016.3300.0016.20301,0732.79%
2022/03/027017.0500.0016.70701,1156.27%
2022/03/015016.5000.0017.50501,1014.54%
2022/02/255016.1800.0015.95501,0714.67%
2022/02/235015.9300.0016.00501,2783.91%
2022/01/2100.003015.5015.40-301,813-1.65%
2022/01/2000.004015.3115.50-401,850-2.16%
2022/01/1700.003015.5615.60-301,971-1.52%
2022/01/1400.0013015.1915.00-1302,077-6.26% 大賣/鉅額交易
2022/01/13315.5000.0015.4032,2750.13%
2022/01/07316.5000.0016.6032,8600.10%
2021/12/23517.0500.0017.3053,5900.14%
2021/12/10317.5200.0017.4533,7580.08%
2021/12/0100.00119.4518.90-13,618-0.03%
2021/11/30118.7500.0019.0013,5690.03%
2021/11/29318.1000.0018.0033,5160.09%
2021/11/2500.00418.9618.75-43,447-0.12%
2021/11/23318.90219.0318.9013,3710.03%
2021/11/22118.301218.5518.85-113,246-0.34%
2021/11/1900.00317.1517.15-33,136-0.10%
2021/11/181017.3000.0017.30103,1340.32%
2021/11/1700.002017.8017.55-203,122-0.64%
2021/11/16318.1500.0018.3533,0820.10%
2021/11/1200.000.716.4816.40-0.72,975-0.02%
2021/11/1100.00117.1016.80-12,942-0.03%
2021/11/1000.00217.2017.20-22,912-0.07%
2021/11/091017.5500.0017.70102,8860.35%
2021/11/08118.2000.0018.1512,8450.04%
2021/11/032.117.4000.0017.152.12,7660.08%
2021/11/0200.00818.0817.90-82,708-0.30%
2021/10/2900.00117.8017.80-12,669-0.04%
2021/10/28118.5000.0018.0512,6440.04%
2021/10/27218.28418.1018.10-22,598-0.08%
2021/10/26418.6500.0018.2542,5700.16%
2021/10/2500.00118.4518.45-12,528-0.04%
2021/10/223.119.391419.3718.80-10.92,483-0.44%
2021/10/212.119.888.219.6519.90-6.12,390-0.26%
2021/10/200.419.0400.0019.600.42,1880.02%
2021/10/192118.2300.0017.85212,0261.04%
2021/10/182519.4800.0018.85251,9241.30%
2021/10/15119.101519.5719.90-141,756-0.80%
2021/10/1400.005.118.8819.15-5.11,587-0.32%
2021/10/1319517.5712.617.3818.30182.41,40712.96% 大買/鉅額交易
2021/10/129717.830.517.5918.4596.51,3197.31%
2021/10/0810.517.062116.3517.30-10.51,127-0.93%
2021/10/0700.001015.7315.75-10945-1.06%
2021/10/0600.00714.3514.35-7914-0.77%
2021/10/05714.401414.1414.45-7916-0.76%
2021/10/04414.1500.0014.3549160.44%
2021/10/011015.1300.0014.65109211.09%
2021/09/302015.3700.0015.55209042.21%
2021/09/291014.8500.0014.80108871.13%
2021/09/285015.2500.0015.30508695.75%
2021/09/2711015.254215.2915.30687998.50% 大買/
2021/09/22112.4000.0012.5016780.15%
2021/09/07112.4000.0012.4018180.12%
2021/08/2300.00513.0012.80-5878-0.57%
2021/08/18512.8500.0013.0058800.57%
2021/08/170.213.1500.0013.000.28850.02%
2021/08/1000.002014.0013.80-20909-2.20%
2021/08/06314.3000.0014.3039310.32%
2021/08/03314.2500.0014.5039780.31%
2021/08/02114.2500.0014.3019720.10%
2021/07/291814.2200.0014.20189931.81%
2021/07/282914.2300.0014.20291,0062.88%
2021/07/27614.3500.0014.4561,0310.58%
2021/07/1900.00114.4014.40-11,201-0.08%
2021/07/1500.001114.3014.35-111,332-0.83%
2021/07/14314.4000.0014.4031,3750.22%
2021/07/0800.00114.8515.05-11,514-0.07%
2021/06/18115.9500.0015.6512,1740.05%
2021/05/3100.00117.0016.70-12,499-0.04%
2021/05/28116.3500.0016.3512,5100.04%
2021/05/13414.5000.0014.1543,2770.12%
2021/05/06116.1500.0015.9014,0330.02%
2021/05/0400.000.516.3916.25-0.54,204-0.01%
2021/04/2900.00318.1018.00-34,415-0.07%
2021/04/2600.00019.1018.9504,8550.00%
2021/04/230.119.00118.8019.05-0.94,884-0.02%
2021/04/2200.000.120.1419.40-0.14,8780.00%
2021/04/21320.151.120.4220.151.94,8250.04%
2021/04/2000.00220.0519.70-24,761-0.04%
2021/04/19219.7500.0019.9524,7620.04%
2021/04/141.118.5800.0018.501.14,7070.02%
2021/04/132.119.67119.6019.101.14,6880.02%
2021/04/121.420.19120.3020.100.44,6540.01%
2021/04/08719.5500.0019.5074,5850.15%
2021/04/07419.495018.5219.70-464,607-1.00%
2021/04/0600.00118.1518.15-14,586-0.02%
2021/04/015018.3300.0018.25504,6251.08%
2021/03/2600.001018.1018.00-104,836-0.21%
2021/03/251119.202019.0618.30-94,895-0.18%
2021/03/24519.8000.0019.9554,8320.10%
2021/03/231518.501018.6518.8054,7250.11%
2021/03/16117.4500.0017.5014,5870.02%
2021/03/1200.00317.8517.65-34,595-0.07%
2021/03/111318.3000.0018.35134,5430.29%
2021/03/0500.003916.8417.05-394,580-0.85%
2021/03/04317.281117.3517.25-84,567-0.18%
2021/03/034717.5500.0017.70474,5481.03%
2021/02/2600.00117.6017.45-14,470-0.02%
2021/02/2200.00116.9516.90-14,260-0.02%
2021/02/19117.3000.0017.5014,1760.02%
2021/02/1800.001116.8516.85-114,071-0.27%
2021/02/17515.06615.4315.35-13,969-0.03%
2021/02/05415.79315.1515.1513,9250.03%
2021/02/04316.32316.4016.5503,8080.00%
2021/02/03718.2500.0018.0073,6440.19%
2021/02/02120.003620.0020.00-353,519-0.99%
2021/02/014521.897.922.1322.2037.23,2951.13%
2021/01/20117.1500.0017.1012,0850.05%
2021/01/1900.000.116.9016.90-0.11,917-0.01%
2021/01/1400.001014.7514.85-101,671-0.60%
2021/01/0700.00114.6014.40-11,535-0.07%
2021/01/0600.002014.6514.65-201,530-1.31%
2020/12/3100.00614.5614.65-61,437-0.42%
2020/12/29115.3000.0015.5011,2840.08%
2020/12/2800.00614.6114.85-61,193-0.50%
2020/12/25614.4300.0014.6061,1340.53%
2020/12/22113.0000.0013.3019470.11%
2020/12/212013.4300.0013.45208742.29%
2020/12/1800.00412.2512.25-4792-0.50%
2020/12/04411.9000.0012.0047390.54%
2020/12/03512.1000.0011.9057110.70%
2020/09/2300.00111.0511.15-1886-0.11%
2020/09/1800.00111.1011.35-1960-0.10%
2020/09/1100.001110.179.94-111,093-1.01%
2020/09/10110.2500.0010.2511,1130.09%
2020/09/031010.3000.0010.55101,1330.88%
2020/08/3100.0029.899.87-21,208-0.17%
2020/07/2400.00111.2011.10-11,265-0.08%
2020/07/10211.15211.5011.2001,0760.00%
2020/07/09311.05511.6011.65-21,047-0.19%
2020/07/08310.95311.2511.1001,0010.00%
2020/06/3000.001010.5811.20-10787-1.27%
2020/06/231510.3700.0010.25157112.11%
2020/05/1517.4900.008.1513010.33%
2020/04/1600.0017.637.71-1252-0.40%
2020/02/1200.0039.049.05-3231-1.30%
2019/12/0200.00210.4510.30-2346-0.58%
2019/11/04210.8500.0010.7024260.47%
2019/10/0300.00110.7510.90-1842-0.12%
2019/09/24111.1000.0011.0018380.12%
2019/08/0200.00210.8010.70-21,007-0.20%
2019/07/2900.00111.4011.55-11,140-0.09%
2019/07/26111.5000.0011.3511,2180.08%
2019/07/17211.60211.5511.5501,3160.00%
2019/07/15311.901711.8812.10-141,280-1.09%
2019/07/11711.5400.0011.5571,2010.58%
2019/07/101011.1500.0011.95101,1620.86%
2019/06/19210.2000.0010.2021,0260.19%
2019/05/1500.00110.9010.45-1834-0.12%
2019/05/1419.9900.0010.7018110.12%
2019/05/0200.00109.8010.75-10477-2.09%
2019/04/30109.6900.009.79104042.47%
2019/02/2200.0058.708.68-5377-1.33%
2019/02/2100.0058.698.69-5378-1.32%
2019/02/20108.70628.808.81-52376-13.82%
2019/02/18608.5700.008.586037116.17%
2019/01/2428.4200.008.4823970.50%
2018/12/1300.0058.018.01-5398-1.25%
2018/12/1057.8700.007.8354141.21%
2018/12/04108.8300.008.80103712.69%
2018/10/0800.00210.5010.50-2322-0.62%
2018/10/04310.9500.0010.9533260.92%
2018/09/0400.00312.0012.00-3759-0.40%
2018/08/14112.3000.0012.3011,3390.07%
2018/08/0700.00213.2013.20-21,308-0.15%
2018/08/01213.9000.0013.7021,2950.15%
2018/07/30214.0000.0014.0021,2750.16%
2018/07/2700.00112.9012.85-11,246-0.08%
2018/07/20312.7000.0012.6531,2590.24%
2018/07/19112.7000.0012.7011,2640.08%
2018/06/2800.00313.3513.05-31,234-0.24%
2018/06/2700.00213.1013.10-21,231-0.16%
2018/06/26513.0000.0013.2051,2220.41%
2018/06/2200.00114.7515.00-11,128-0.09%
2018/06/21215.0300.0015.0021,1190.18%
2018/06/2000.001014.1514.50-101,097-0.91%
2018/06/141016.0000.0016.10101,0150.99%
2018/06/12116.201516.0015.95-14948-1.48%
2018/06/111815.90115.8016.50178731.95%
2018/06/0700.00515.4015.10-5752-0.66%
2018/06/06615.08515.1015.1016910.14%
2018/06/0500.00914.7014.90-9605-1.49%
2018/06/04513.7300.0013.5555590.89%
2018/06/0100.00512.6012.85-5512-0.98%
2018/05/31513.3000.0012.8054971.01%
2018/04/1100.00112.8012.65-1929-0.11%
2018/04/1000.00112.4512.40-1927-0.11%
2018/04/02112.1500.0012.3019580.10%
2018/03/29112.5500.0012.6511,0880.09%
2018/03/2200.00112.4512.45-11,083-0.09%
2018/03/1300.001012.9312.85-101,055-0.95%
2018/03/08113.10413.1013.20-31,018-0.29%
2018/02/0700.00211.9811.85-2951-0.21%
2018/02/06211.73211.8011.6509440.00%
2018/02/01213.3500.0013.4029060.22%
2018/01/1200.00113.2512.95-1646-0.15%
2018/01/10613.24212.6513.0046190.65%
2018/01/09712.2700.0012.9075581.25%
雷虎 相關文章