安國 (8054)-新百王券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
112.5
漲跌
▼12.0
漲幅
-9.64%
成交量
8,928張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/23	2	119.96	0	0.00	112.50	2	3,320	0.06%
2026/04/22	6	121.42	6	124.25	124.50	0	3,191	0.00%
2026/04/21	1	110.00	1	110.50	113.50	0	3,144	0.00%
2026/04/20	0	103.50	0	0.00	103.50	0	3,089	0.00%
2026/04/17	0	0.00	1	106.00	105.00	-1	3,076	-0.03%
2026/04/16	3	105.83	3.1	105.30	105.50	-0.1	3,024	0.00%
2026/04/15	0	101.50	0	0.00	98.00	0	2,933	0.00%
2026/04/13	1	100.00	0	0.00	98.90	1	2,987	0.03%
2026/04/10	0	0.00	1.1	97.81	98.10	-1.1	3,092	-0.04%
2026/04/09	1	95.30	0	0.00	95.30	1	3,152	0.03%
2026/04/01	1	95.50	2	94.20	94.60	-1	3,305	-0.03%
2026/03/31	1	90.60	1	92.60	90.80	0	3,345	0.00%
2026/03/30	0	96.96	0	0.00	96.80	0	3,448	0.00%
2026/03/26	1	101.50	1	104.00	100.50	0	3,684	0.00%
2026/03/24	1	99.10	2	98.85	97.00	-1	3,775	-0.03%
2026/03/23	1	98.50	0	0.00	97.40	1	3,797	0.03%
2026/03/20	0.6	101.50	0	0.00	100.50	0.6	3,812	0.02%
2026/03/19	0	0.00	3	96.83	96.20	-3	3,815	-0.08%
2026/03/18	3	100.57	0	0.00	100.50	3	3,940	0.08%
2026/03/09	0	97.50	0	0.00	96.60	0	4,878	0.00%
2026/03/05	3.2	107.29	2	107.50	106.50	1.2	5,349	0.02%
2026/03/04	1	108.00	2	108.00	107.00	-1	5,450	-0.02%
2026/03/03	2	119.25	1	122.50	118.50	1	5,556	0.02%
2026/02/26	1	121.00	0	0.00	121.00	1	5,582	0.02%
2026/02/25	1	121.00	1	121.50	121.00	0	5,623	0.00%
2026/02/23	0	0.00	4	121.63	119.50	-4	5,653	-0.07%
2026/02/11	4	124.13	0	0.00	120.50	4	5,714	0.07%
2026/02/10	1	125.00	0	0.00	123.50	1	5,763	0.02%
2026/02/09	10	128.40	10	129.00	126.00	0	5,759	0.00%
2026/02/06	8	128.31	8	123.63	124.50	0	5,717	0.00%
2026/02/05	1	131.00	1	133.00	134.50	0	5,695	0.00%
2026/02/04	1	129.50	1	130.50	130.00	0	5,717	0.00%
2026/02/03	0	0.00	2	123.00	126.00	-2	6,000	-0.03%
2026/02/02	12	128.25	11.1	129.10	126.00	1	6,166	0.02%
2026/01/30	7	139.14	8	138.38	137.50	-1	6,126	-0.02%
2026/01/29	0.1	133.00	2	133.00	133.00	-2	5,913	-0.03%
2026/01/28	0	127.00	0	0.00	127.50	0	5,864	0.00%
2026/01/23	0	0.00	2.3	122.21	122.00	-2.3	5,984	-0.04%
2026/01/22	1	122.00	1	121.00	120.50	0	6,189	0.00%
2026/01/21	1.2	120.17	0	0.00	120.50	1.2	6,375	0.02%
2026/01/20	0.1	121.50	0	0.00	122.00	0.1	6,849	0.00%
2026/01/19	2	121.25	2	122.00	123.50	0	7,176	0.00%
2026/01/13	1	120.50	0	0.00	117.50	1	7,971	0.01%
2026/01/09	1	121.50	0	0.00	120.50	1	8,308	0.01%
2026/01/08	2	125.25	3	125.33	124.00	-1	8,452	-0.01%
2026/01/07	4	124.50	1	124.00	123.00	3	8,649	0.03%
2026/01/06	1	125.50	1	125.50	126.00	0	8,730	0.00%
2026/01/05	6	131.42	17.1	130.82	126.50	-11.1	8,734	-0.13%
2026/01/02	5	141.90	4	141.25	138.50	1	8,633	0.01%
2025/12/31	5	143.30	3	145.50	142.50	2	8,697	0.02%
2025/12/30	3.1	139.35	0	0.00	139.00	3.1	8,764	0.04%
2025/12/26	2	143.75	0	0.00	142.50	2	8,888	0.02%
2025/12/24	7	139.57	5	140.60	141.50	2	8,881	0.02%
2025/12/23	7	143.00	9	143.17	142.00	-2	8,825	-0.02%
2025/12/22	4	152.63	3	152.83	147.00	1	8,720	0.01%
2025/12/19	7	143.50	5	143.80	145.50	2	8,553	0.02%
2025/12/18	1	143.00	0	0.00	139.00	1	8,482	0.01%
2025/12/17	10	145.25	9	145.89	144.00	1	8,466	0.01%
2025/12/16	3	143.50	2	142.75	141.00	1	8,412	0.01%
2025/12/15	4	145.00	1	145.00	145.00	3	8,407	0.04%
2025/12/12	6	146.92	8	147.50	145.50	-2	8,391	-0.02%
2025/12/11	10	148.15	7	148.14	146.50	3	8,326	0.04%
2025/12/10	2	142.00	4	140.63	140.00	-2	8,206	-0.02%
2025/12/09	4.1	141.63	3	142.50	141.00	1.1	8,159	0.01%
2025/12/08	10	142.70	30	142.73	141.50	-20	8,110	-0.25%
2025/12/05	8	148.63	7	150.21	147.50	1	8,000	0.01%
2025/12/04	41	154.87	24	155.98	154.00	17	7,830	0.22%
2025/12/03	7	148.79	6	148.08	146.00	1	7,486	0.01%
2025/12/02	2	144.25	2	144.75	144.50	0	7,320	0.00%
2025/12/01	5	148.30	4	147.50	146.00	1	7,266	0.01%
2025/11/28	25	149.42	14	150.57	150.00	11	7,131	0.15%
2025/11/27	8	139.50	10	138.55	142.00	-2	6,785	-0.03%
2025/11/26	10	137.15	14	137.36	137.50	-4	6,672	-0.06%
2025/11/25	1	130.50	0	0.00	130.50	1	6,520	0.02%
2025/11/20	4	130.13	7	129.93	131.50	-3	6,442	-0.05%
2025/11/18	3	129.67	1.1	132.67	125.50	2	6,366	0.03%
2025/11/17	5	137.80	5	137.10	135.00	0	6,297	0.00%
2025/11/14	3	134.50	4	135.75	134.00	-1	6,230	-0.02%
2025/11/13	2	136.75	2	138.00	135.50	0	6,191	0.00%
2025/11/12	6	141.33	7	141.29	141.00	-1	6,129	-0.02%
2025/11/11	51	138.88	51	137.05	138.50	0	6,017	0.00%
2025/11/10	17	134.62	22	135.80	138.00	-5	5,912	-0.08%
2025/11/07	13	131.46	9.2	132.79	127.50	3.9	5,637	0.07%
2025/11/06	2	124.00	2	125.25	124.50	0	5,445	0.00%
2025/11/05	2.3	121.71	4	119.63	121.50	-1.8	5,435	-0.03%
2025/11/04	3.1	126.46	1	125.00	125.00	2.1	5,468	0.04%
2025/11/03	3.1	125.84	3.1	126.66	126.00	-0.1	5,442	0.00%
2025/10/31	10.2	124.04	10	121.50	125.00	0.2	5,419	0.00%
2025/10/30	10.1	122.46	10	126.45	122.00	0.1	5,360	0.00%
2025/10/29	24	132.88	11	132.68	129.00	13	5,275	0.25%
2025/10/28	5	141.20	6	138.58	143.00	-1	5,066	-0.02%
2025/10/27	48.6	139.10	47	143.16	138.50	1.6	4,927	0.03%
2025/10/23	7	135.29	18.1	136.82	140.50	-11.1	4,510	-0.25%
2025/10/22	20	128.35	18	127.86	128.00	2	4,214	0.05%
2025/10/21	24.1	130.49	20	132.25	126.50	4.1	4,170	0.10%
2025/10/20	6	124.75	7	124.00	124.00	-1	3,904	-0.03%
2025/10/17	10	121.10	10	121.20	119.00	0	3,816	0.00%
2025/10/16	6	119.17	7	119.21	119.50	-1	3,950	-0.03%
2025/10/15	3	102.00	5	107.50	113.50	-2	4,125	-0.05%
2025/10/14	9	110.89	8	110.81	103.50	1	4,079	0.02%
2025/10/13	4	112.50	5	111.50	110.00	-1	3,986	-0.03%
2025/10/09	3.1	113.19	1	113.45	113.00	2.1	3,925	0.05%
2025/10/07	1	106.50	2	107.00	105.50	-1	3,893	-0.03%
2025/10/03	6	107.67	7	108.07	107.50	-1	4,111	-0.02%
2025/10/02	2	102.14	2	102.45	106.00	0	4,074	0.00%
2025/10/01	15	103.37	15	103.03	101.00	0	4,055	0.00%
2025/09/30	0	0.00	3.3	97.39	102.00	-3.3	4,162	-0.08%
2025/09/26	2	92.80	0	0.00	92.80	2	4,464	0.04%
2025/09/25	0.3	96.90	0	0.00	96.60	0.3	4,578	0.01%
2025/09/24	0	99.40	0	0.00	97.60	0	5,041	0.00%
2025/09/23	2	99.30	7	99.37	99.80	-5	5,340	-0.09%
2025/09/22	6.1	99.92	1	103.50	100.00	5.1	5,538	0.09%
2025/09/19	3	102.00	0	0.00	102.00	3	5,713	0.05%
2025/09/18	1	105.00	3	102.17	106.00	-2	5,999	-0.03%
2025/09/17	5	101.30	9	101.83	100.50	-4	6,399	-0.06%
2025/09/16	2	99.10	0	0.00	98.90	2	6,744	0.03%
2025/09/12	1	98.90	9	98.32	97.40	-8	7,076	-0.11%
2025/09/11	3	98.00	0	0.00	96.60	3	7,160	0.04%
2025/09/10	2	100.00	2	100.00	100.50	0	7,250	0.00%
2025/09/09	7	99.56	2	99.60	99.50	5	7,403	0.07%
2025/09/08	2	101.00	3	101.67	102.50	-1	7,598	-0.01%
2025/09/05	0	0.00	5	99.90	101.50	-5	7,780	-0.06%
2025/09/03	3	102.50	7	102.57	102.50	-4	8,414	-0.05%
2025/09/02	2	100.00	2	98.40	100.00	0	8,497	0.00%
2025/09/01	3	100.83	1	98.50	98.50	2	8,610	0.02%
2025/08/29	1	105.00	1	103.00	102.00	0	9,019	0.00%
2025/08/28	2	105.25	2	104.00	104.00	0	9,128	0.00%
2025/08/27	9	105.83	6	104.92	104.50	3	9,176	0.03%
2025/08/26	0	0.00	0	105.00	104.00	0	9,120	0.00%
2025/08/25	0	0.00	1	103.00	103.00	-1	9,090	-0.01%
2025/08/22	0.1	100.00	0	0.00	100.00	0.1	9,081	0.00%
2025/08/21	0	0.00	0.3	101.50	101.00	-0.3	9,072	0.00%
2025/08/20	2	100.50	1	102.50	100.00	1	9,060	0.01%
2025/08/18	6	102.67	5	103.50	102.50	1	9,027	0.01%
2025/08/15	5	107.40	6	107.00	106.50	-1	9,024	-0.01%
2025/08/14	4	110.38	3	111.83	109.00	1	9,049	0.01%
2025/08/13	1	110.00	0	0.00	108.50	1	9,101	0.01%
2025/08/12	5	106.90	4	107.88	109.00	1	9,102	0.01%
2025/08/08	2.1	110.97	1	113.00	109.00	1.1	9,345	0.01%
2025/08/07	10.1	112.85	9	113.67	112.00	1.1	9,304	0.01%
2025/08/05	0	0.00	0	113.00	110.50	0	9,250	0.00%
2025/08/04	2	110.50	0	0.00	109.50	2	9,246	0.02%
2025/07/31	3	111.17	19	110.89	110.50	-16	9,478	-0.17%
2025/07/30	5	109.10	4	110.50	112.00	1	9,449	0.01%
2025/07/29	2	112.00	2	112.50	112.00	0	9,385	0.00%
2025/07/28	15	113.37	1	113.00	111.50	14	9,319	0.15%
2025/07/25	40.1	114.35	41	115.37	112.50	-1	9,255	-0.01%
2025/07/24	38.2	120.01	42	120.36	118.50	-3.9	9,131	-0.04%
2025/07/23	13	123.73	15	123.43	122.00	-2	9,035	-0.02%
2025/07/22	38	124.50	61	125.26	124.00	-23	8,937	-0.26%
2025/07/21	44.2	125.55	28	127.30	124.00	16.2	8,631	0.19%
2025/07/18	17.1	121.32	15	121.57	122.00	2.1	8,176	0.03%
2025/07/17	3	120.83	0	0.00	121.00	3	8,106	0.04%
2025/07/16	19	122.71	4	123.88	120.00	15	8,033	0.19%
2025/07/15	2	119.50	2	120.00	120.00	0	7,881	0.00%
2025/07/14	3	122.33	3	118.33	119.00	0	7,828	0.00%
2025/07/11	7	125.00	6	122.58	123.00	1	7,743	0.01%
2025/07/10	15	120.43	18	119.94	118.50	-3	7,496	-0.04%
2025/07/09	5	122.40	4	122.25	120.50	1	7,394	0.01%
2025/07/08	4	122.63	7	123.43	125.50	-3	7,282	-0.04%
2025/07/07	50	122.32	60	123.57	120.00	-10	7,027	-0.14%
2025/07/04	12	125.00	7	123.36	121.50	5	6,726	0.07%
2025/07/03	31	130.39	24	127.02	127.50	7	6,592	0.11%
2025/07/02	25	122.12	21	120.67	126.00	4	6,117	0.07%
2025/07/01	17	119.56	16	120.50	118.00	1	5,796	0.02%
2025/06/30	20	120.60	22	118.77	116.00	-2	5,594	-0.04%
2025/06/27	38	121.50	38	121.41	123.50	0	5,429	0.00%
2025/06/26	21	120.40	19	120.11	118.50	2	5,157	0.04%
2025/06/25	27	114.35	30	116.73	122.00	-3	4,747	-0.06%
2025/06/24	11	108.73	13	109.65	111.00	-2	4,367	-0.05%
2025/06/23	13	98.10	12	99.30	101.00	1	4,134	0.02%
2025/06/20	11	102.03	12	100.97	99.70	-1	4,036	-0.02%
2025/06/19	11	108.09	8	109.38	105.00	3	3,919	0.08%
2025/06/18	15	106.30	15	106.23	108.00	0	3,826	0.00%
2025/06/17	13	106.23	17	107.26	104.00	-4	3,711	-0.11%
2025/06/16	13	102.42	13	103.15	107.00	0	3,511	0.00%
2025/06/13	30	102.30	32	102.78	102.50	-2	3,375	-0.06%
2025/06/12	1	92.80	5.2	98.40	99.30	-4.2	2,929	-0.14%
2025/06/11	6	90.67	5	90.92	90.30	1	2,783	0.04%
2025/06/10	8	89.98	5	89.52	89.90	3	2,729	0.11%
2025/06/09	14	87.35	14	87.86	89.20	0	2,627	0.00%
2025/06/06	3	85.03	13	87.66	88.10	-10	2,219	-0.45%
2025/06/05	1	81.70	6	80.62	80.10	-5	2,099	-0.24%
2025/06/03	4	73.70	0	0.00	73.70	4	2,049	0.20%
2025/05/27	3	77.83	0	0.00	77.60	3	2,065	0.15%
2025/05/23	0	0.00	0	80.70	80.50	0	2,050	0.00%
2025/05/22	1	83.30	5	84.00	83.00	-4	2,018	-0.20%
2025/05/21	5	84.94	6	85.02	85.40	-1	1,979	-0.05%
2025/05/20	0	0.00	1	81.20	80.50	-1	1,883	-0.05%
2025/05/19	5	81.26	3.1	80.21	79.80	1.9	1,857	0.10%
2025/05/16	9.1	81.15	17	80.09	82.30	-7.9	1,718	-0.46%
2025/05/15	3	75.57	0	0.00	74.90	3	1,589	0.19%
2025/05/14	2	76.10	3	76.60	76.10	-1	1,601	-0.06%
2025/05/13	6	76.58	0	0.00	75.50	6	1,596	0.38%
2025/05/12	4	76.03	1	76.80	75.90	3	1,612	0.19%
2025/05/09	4	79.40	2	78.70	76.60	2	1,594	0.13%
2025/05/08	3	75.17	4	76.10	77.10	-1	1,378	-0.07%
2025/04/25	0	0.00	2	72.60	72.20	-2	1,516	-0.13%

「隱藏版冠軍」現在就卡位、華星光、新盛力⊕、安國⊕、京元電Anue鉅亨－2025/11/28

...詳全文

安國相關文章

安國相關影音

安國

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安國

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析