• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    553張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001121.50121.50-12,246-0.04%
2024/11/2500.002123.25122.00-22,276-0.09%
2024/11/226122.251121.00120.0052,3320.21%
2024/11/1800.001118.00116.50-12,895-0.03%
2024/11/153122.672121.25121.0012,9560.03%
2024/11/141127.0000.00125.0013,1430.03%
2024/11/1300.002130.50128.00-23,295-0.06%
2024/11/111128.501128.00128.0003,8270.00%
2024/11/084133.252130.50130.0024,0050.05%
2024/11/071134.002134.75134.00-14,324-0.02%
2024/11/061132.5000.00132.5014,6920.02%
2024/11/0500.001134.50132.50-15,335-0.02%
2024/11/041132.501131.50131.5005,9710.00%
2024/11/013130.005132.70135.50-26,154-0.03%
2024/10/291132.502133.50133.50-17,003-0.01%
2024/10/284135.256136.33136.00-27,286-0.03%
2024/10/255138.5010138.05138.00-57,915-0.06%
2024/10/241138.501139.50138.5008,5410.00%
2024/10/212144.007143.93143.00-510,127-0.05%
2024/10/186138.925138.20138.50110,6090.01%
2024/10/171140.501142.50142.50011,2110.00%
2024/10/161141.501142.00141.00011,7030.00%
2024/10/151143.509147.33142.50-812,339-0.06%
2024/10/1110132.556131.00131.00412,4790.03%
2024/10/0910136.553134.17134.00712,4810.06%
2024/10/084136.384137.00138.50012,5340.00%
2024/10/072138.0000.00140.00212,5950.02%
2024/10/043138.502137.00137.00112,6350.01%
2024/10/0111139.5910140.30141.00112,6480.01%
2024/09/2716147.7810149.90145.50612,7120.05%
2024/09/264144.135144.40144.00-112,631-0.01%
2024/09/2510147.5010148.95144.00012,6140.00%
2024/09/245140.104138.50138.50112,5340.01%
2024/09/234141.384140.00140.00012,5470.00%
2024/09/201143.001141.50142.00012,6360.00%
2024/09/192141.502144.00144.50012,7190.00%
2024/09/184143.883141.50141.50112,7510.01%
2024/09/1613142.8111147.09144.00212,8030.02%
2024/09/1336150.2536146.13149.00012,8860.00%
2024/09/121144.003144.50141.50-212,878-0.02%
2024/09/114139.134140.00139.50012,9850.00%
2024/09/1016140.4114134.93135.00213,0730.02%
2024/09/093141.674141.75143.00-113,118-0.01%
2024/09/062143.003145.50146.00-113,242-0.01%
2024/09/057145.216140.42141.00113,3330.01%
2024/09/041146.502146.00145.50-113,363-0.01%
2024/09/036157.675154.20153.00113,3830.01%
2024/09/026160.2511158.64158.00-513,479-0.04%
2024/08/306161.178161.44159.00-213,556-0.01%
2024/08/299159.4410160.05159.50-113,784-0.01%
2024/08/282161.752161.50160.50013,8230.00%
2024/08/271161.001161.50161.00014,0270.00%
2024/08/266161.925161.60160.50114,7700.01%
2024/08/234160.385161.50164.50-115,123-0.01%
2024/08/2210162.8511162.27162.00-115,308-0.01%
2024/08/2116164.1310163.40162.00615,2400.04%
2024/08/203177.176176.67176.50-314,996-0.02%
2024/08/192175.252176.25173.00014,9300.00%
2024/08/1629175.0223175.46175.50614,9300.04%
2024/08/1523171.2420171.28174.00314,7920.02%
2024/08/1443177.7634177.15171.00914,7660.06%
2024/08/1316171.0317170.97173.50-114,636-0.01%
2024/08/1226170.7729170.86168.50-314,585-0.02%
2024/08/0916172.9720173.65170.50-414,822-0.03%
2024/08/0825163.9427163.06165.50-214,630-0.01%
2024/08/07110169.20105169.69163.00514,3220.03% 大買/大賣/
2024/08/0644160.0044.1160.80163.00-0.113,8020.00%
2024/08/058163.445164.90160.50313,2170.02%
2024/08/0252179.9646.1180.31178.005.913,0820.05%
2024/08/0119182.3431182.48188.50-1212,703-0.09%
2024/07/3152173.7946172.43171.50612,4270.05%
2024/07/3070167.2490166.94177.00-2012,254-0.16%
2024/07/2981182.3156182.17169.502511,6740.21%
2024/07/2664.1183.0065182.95188.00-0.911,163-0.01%
2024/07/2333.1179.2937181.27182.00-3.910,521-0.04%
2024/07/2212167.3313167.19168.00-110,223-0.01%
2024/07/1931176.2923176.57163.50810,0790.08%
2024/07/1829181.1024181.90175.0059,9860.05%
2024/07/1720178.5524180.08188.50-49,702-0.04%
2024/07/1648172.9168172.86171.50-209,969-0.20%
2024/07/156158.3312160.88165.50-69,948-0.06%
2024/07/126150.585150.90150.50110,6170.01%
2024/07/113151.672154.25152.00111,0640.01%
2024/07/107152.716153.17154.50111,4190.01%
2024/07/099148.789151.06149.50011,4430.00%
2024/07/0810157.0520155.00153.00-1011,519-0.09%
2024/07/052162.251165.50161.00111,6200.01%
2024/07/043163.833165.17163.00011,7320.00%
2024/07/031157.501.3158.98162.00-0.311,9550.00%
2024/07/024.2156.793157.33155.501.212,2820.01%
2024/07/012158.252159.00154.50012,9470.00%
2024/06/282.1160.9011158.95158.00-8.913,462-0.07%
2024/06/2619169.298167.88166.001114,2620.08%
2024/06/258164.567163.64168.50114,3390.01%
2024/06/242167.501168.50165.50114,2800.01%
2024/06/217168.7914169.43167.50-714,333-0.05%
2024/06/2066172.2759169.81173.00714,3580.05%
2024/06/198165.819166.67164.00-114,325-0.01%
2024/06/1813171.6916169.81166.00-314,415-0.02%
2024/06/1712173.3811171.86169.50114,5300.01%
2024/06/146169.838170.25168.00-214,586-0.01%
2024/06/1319167.2423168.04170.00-414,669-0.03%
2024/06/129162.3924162.48166.50-1514,672-0.10%
2024/06/1111156.646156.67156.00514,7870.03%
2024/06/074166.251167.50163.50314,8980.02%
2024/06/0611166.826166.25167.50514,9140.03%
2024/06/059165.069165.56163.00014,9700.00%
2024/06/0414173.322170.25164.001215,1670.08%
2024/06/038164.568164.44165.50015,1520.00%
2024/05/3117168.2927166.39167.50-1015,340-0.07%
2024/05/3071173.4829173.43165.004215,4200.27%
2024/05/2925166.2656.1166.31172.00-31.114,663-0.21%
2024/05/2821159.6920161.53156.50114,2740.01%
2024/05/2716151.5619152.45151.50-314,043-0.02%
2024/05/2421152.0718151.31152.00314,0080.02%
2024/05/234154.883153.50151.00113,9600.01%
2024/05/226157.0017157.09157.50-1113,922-0.08%
2024/05/216153.837153.64155.00-113,868-0.01%
2024/05/2035157.8133159.92156.00213,8290.01%
2024/05/1756159.5857159.68158.50-113,742-0.01%
2024/05/1623155.0023155.65155.00013,5130.00%
2024/05/1556156.3741155.90155.501513,6450.11%
2024/05/143147.506144.75150.50-313,681-0.02%
2024/05/139.1137.628137.44137.001.113,7760.01%
2024/05/1011138.9111138.14137.00013,7340.00%
2024/05/0910147.506146.42145.50413,6750.03%
2024/05/083149.505150.90151.50-213,888-0.01%
2024/05/077152.007153.57151.00014,3240.00%
2024/05/068147.1311148.41154.00-314,738-0.02%
2024/05/0315153.7321150.52146.50-614,862-0.04%
2024/05/024153.384153.63154.00014,9100.00%
2024/04/3012154.2915155.20156.50-315,173-0.02%
2024/04/2914160.8914161.86158.50015,4100.00%
2024/04/2631165.9228166.02161.00315,7340.02%
2024/04/2537163.4325163.98163.001215,5080.08%
2024/04/2438171.9237173.12169.50115,3290.01%
2024/04/2338166.1235.1164.16163.502.914,8920.02%
2024/04/2244.1176.6044.3175.10160.00-0.214,5600.00%
2024/04/1965.3166.6463167.22174.502.313,8080.02%
2024/04/18121174.53117173.90162.50413,1740.03% 大買/大賣/
2024/04/1738163.5851166.37172.00-1312,336-0.11%
2024/04/1636156.4226155.94156.501011,8130.08%
2024/04/158147.8114150.46147.50-611,412-0.05%
2024/04/1214156.1137157.15154.50-2311,323-0.20%
2024/04/1110161.1026162.62160.50-1611,216-0.14%
2024/04/1013161.6237161.62161.00-2411,123-0.22%
2024/04/0926163.8136164.13162.00-1011,075-0.09%
2024/04/0848173.5264170.48168.00-1610,851-0.15%
2024/04/0363175.3964175.90175.00-110,542-0.01%
2024/04/0263156.4678157.60166.00-159,919-0.15%
2024/04/0122150.9523151.00151.00-19,424-0.01%
2024/03/2971148.9959.2149.48146.0011.89,1820.13%
2024/03/2829138.3639138.23143.00-108,745-0.11%
2024/03/279129.5629129.66130.00-209,124-0.22%
2024/03/2628129.6626129.77129.0029,7180.02%
2024/03/2510132.5010133.85135.0009,8090.00%
2024/03/2221130.0020130.15131.0019,9340.01%
2024/03/2120134.7813.7135.28135.006.310,1470.06%
2024/03/2026135.9626.1134.78135.00-0.110,1900.00%
2024/03/1916130.0317131.32128.50-110,145-0.01%
2024/03/1813.1130.1610129.65133.003.110,1440.03%
2024/03/1511124.8612125.33126.50-110,298-0.01%
2024/03/1420.7127.1519129.29128.001.710,4140.02%
2024/03/1318.1124.8817124.71122.001.110,8080.01%
2024/03/1225133.168133.44135.001711,2930.15%
2024/03/1126134.75123.3132.97132.50-97.311,556-0.84% 大賣/
2024/03/0847.4132.0373130.99132.00-25.711,583-0.22%
2024/03/0764140.23127141.09135.00-6311,597-0.54% 大賣/
2024/03/0652156.4440159.55150.001211,7050.10%
2024/03/0540.1164.519161.89161.0031.111,7560.26%
2024/02/271160.001161.00160.00013,4240.00%
2024/02/2200.001159.00162.00-114,786-0.01%
2024/02/2100.001154.01154.00-114,824-0.01%
2024/02/2000.0014163.86170.00-1414,909-0.09%
2024/02/1610194.0618195.53200.50-815,021-0.05%
2024/02/1575184.8360182.69182.501514,8440.10%
2024/02/059209.193186.00184.00614,4500.04%
2024/02/021204.0000.00204.00114,2640.01%
2024/02/015183.8000.00185.50514,2860.03%
2024/01/3112164.2916.1163.72169.00-4.114,263-0.03%
2024/01/3035153.8439152.45154.00-414,035-0.03%
2024/01/2943143.3339141.25150.00413,6130.03%
2024/01/2611.1142.3218141.58141.00-6.913,170-0.05%
2024/01/2524147.7928147.75145.50-413,557-0.03%
2024/01/2434148.9331148.68149.00313,7460.02%
2024/01/2329148.9023149.37149.00613,7220.04%
2024/01/2257141.6662143.41145.50-514,168-0.04%
2024/01/1500.002140.50139.00-214,538-0.01%
2024/01/114130.0000.00130.00414,7110.03%
2024/01/1000.001126.00129.50-114,779-0.01%
2024/01/0400.000124.50126.50015,2020.00%
2024/01/031130.9800.00131.00115,1740.01%
2024/01/0200.001119.00128.00-115,144-0.01%
2023/12/296106.425111.50116.50115,1910.01%
2023/12/289109.8900.00110.00915,1460.06%
2023/12/2700.0010118.50115.00-1015,083-0.07%
2023/12/265117.5000.00117.00515,0410.03%
2023/12/2510113.154112.25116.00614,9670.04%
2023/12/22107106.8665106.72109.004214,8740.28% 大買/
2023/12/218897.997998.6799.20914,3270.06%
2023/12/203093.413194.3694.80-113,722-0.01%
2023/12/191791.241791.1792.80013,5610.00%
2023/12/183693.461693.4692.202013,3670.15%
2023/12/151493.541192.6490.40313,1380.02%
2023/12/143496.674198.1695.40-712,994-0.05%
2023/12/132599.132699.3198.00-112,950-0.01%
2023/12/127498.507597.9999.50-112,874-0.01%
2023/12/114499.6736100.2499.60812,5360.06%
2023/12/08146101.26154101.4999.50-812,269-0.07% 大買/大賣/
2023/12/075097.754697.3295.30411,6260.03%
2023/12/067093.6263.195.5997.306.910,9520.06%
2023/12/051888.224486.9588.50-2610,593-0.25%
2023/12/042791.35992.5788.701810,3890.17%
2023/12/0158.196.077096.6096.60-1210,075-0.12%
2023/11/303895.233795.5295.2019,6780.01%
2023/11/2914795.6914695.5694.5019,3570.01% 大買/大賣/
2023/11/283788.324787.9991.30-108,402-0.12%
2023/11/271982.601181.6383.0088,0050.10%
2023/11/246882.048881.8781.80-207,748-0.26%
2023/11/22580.064379.0584.10-386,522-0.58%
2023/11/217476.574975.6076.50256,3050.40%
2023/11/2000.002972.6174.80-295,901-0.49%
2023/11/17172.5000.0071.9015,8230.02%
2023/11/1600.00173.5073.50-15,682-0.02%
2023/11/1300.00162.0063.10-15,408-0.02%
2023/11/07160.50259.7060.00-15,184-0.02%
2023/11/0600.00158.6059.00-15,137-0.02%
2023/11/03257.50456.8056.80-25,067-0.04%
2023/11/0219457.0615355.6558.80414,9990.82% 大買/大賣/
2023/11/015754.416054.3754.60-34,381-0.07%
2023/10/319054.444655.0653.60444,0191.09%
2023/10/3024156.4816056.6557.00813,7242.17% 大買/大賣/
2023/10/274452.106552.6454.10-212,920-0.72%
2023/10/2610248.45648.5349.20962,5203.81% 大買/
2023/10/2500.00144.7544.75-12,264-0.04%
2023/10/24340.98240.5340.7012,1640.05%
2023/10/231841.361041.8141.2082,1110.38%
2023/10/20640.48440.8840.6022,0300.10%
2023/10/191141.271041.5540.6011,9550.05%
2023/10/18139.10639.9538.85-51,815-0.28%
2023/10/174642.514442.9141.8021,7400.11%
2023/10/16939.741139.6941.00-21,383-0.14%
2023/10/11238.25138.4037.3511,2520.08%
2023/10/06538.0500.0038.8551,2290.41%
2023/10/0500.00238.5038.65-21,176-0.17%
2023/10/0200.00235.9035.75-21,082-0.18%
2023/09/26137.40236.6536.55-11,218-0.08%
2023/09/25139.4500.0037.4011,2090.08%
2023/09/2100.00337.1037.30-31,139-0.26%
2023/09/20339.5000.0037.8031,1090.27%
2023/09/1900.00238.5037.95-21,024-0.20%
2023/09/18837.99838.6737.4509680.00%
2023/09/15136.70137.5037.4508040.00%
2023/09/08234.5000.0033.8526970.29%
2023/07/2100.00135.7536.10-1877-0.11%
2023/07/20237.18137.1036.8018770.11%
2023/07/10437.68637.2037.15-2782-0.26%
2023/07/06236.10135.8536.0517420.13%
2023/07/05137.251.136.4136.25-0.1737-0.01%
2023/07/04137.30138.2537.3007100.00%
2023/06/1500.00134.8534.85-1592-0.17%
2023/06/1200.00336.6034.90-3609-0.49%
2023/06/09336.25336.4536.2505960.00%
2023/06/08135.8500.0036.1515900.17%
2023/06/07336.1500.0036.1535860.51%
2023/06/061.136.2300.0035.851.15820.19%
2023/06/0500.00136.0536.05-1585-0.17%
2023/06/01135.6500.0035.6515660.18%
2023/05/30635.987.135.9935.95-1.1532-0.21%
2023/05/29234.50134.5034.5014150.24%
2023/05/110.131.9000.0031.050.14870.02%
2023/04/12134.75134.6534.7505460.00%
2023/03/27135.60135.3035.2005250.00%
2023/03/2000.00134.8534.85-1495-0.20%
2023/03/0200.00634.1534.25-6458-1.31%
2023/02/16134.00134.5034.6504330.00%
2023/02/15434.1400.0033.9544330.92%
2023/02/10234.0500.0033.7024340.46%
2023/01/1700.00730.8530.85-7406-1.72%
2022/12/15233.3500.0033.2025750.35%
2022/12/09333.5500.0033.3535830.51%
2022/12/0700.00133.5533.45-1582-0.17%
2022/12/06534.51434.6534.5015860.17%
2022/12/02134.4500.0034.6015580.18%
2022/11/17134.60134.4034.7006450.00%
2022/11/16033.9000.0034.2006450.00%
2022/11/11133.8500.0033.4016480.15%
2022/11/07232.901033.3532.90-8710-1.13%
2022/11/03133.0000.0033.1517120.14%
2022/11/021033.2100.0032.90107111.41%
2022/10/06235.68236.1834.5008360.00%
2022/09/2000.00135.7035.60-1876-0.11%
2022/09/02138.5000.0038.5019330.11%
2022/08/2600.001340.6039.25-13941-1.38%
2022/08/2500.00140.4540.20-1932-0.11%
2022/08/241441.9400.0039.85149431.48%
2022/08/1000.00137.6037.60-1862-0.12%
2022/07/15439.10438.4037.4501,0200.00%
2022/07/1400.00936.0036.40-9976-0.92%
2022/07/0700.00234.6535.10-21,021-0.20%
2022/07/06234.6800.0034.8021,0260.19%
2022/07/011033.00834.5031.6521,0860.18%
2022/06/30834.0000.0034.0081,1060.72%
2022/06/2200.00137.2036.10-12,188-0.05%
2022/06/21136.6500.0037.7012,5120.04%
2022/06/0700.00146.7546.75-12,881-0.03%
2022/06/01148.30148.0547.5503,1310.00%
2022/05/1900.00245.7046.40-23,677-0.05%
2022/05/18146.15246.3046.30-13,692-0.03%
2022/05/17146.1500.0046.4513,8200.03%
2022/05/16144.4500.0044.4013,8510.03%
2022/05/09144.2000.0044.0013,9560.03%
2022/05/06145.9000.0046.2013,9550.03%
2022/04/2900.00146.2046.20-13,964-0.03%
2022/04/2700.00145.5046.20-13,959-0.03%
2022/04/25149.0000.0048.5013,9390.03%
2022/04/22150.7000.0051.0013,9360.03%
2022/04/18151.20151.7052.0003,9500.00%
2022/04/12556.14455.3854.7013,9700.03%
2022/04/11154.6000.0054.2013,9630.03%
2022/04/08157.7000.0057.8013,9380.03%
2022/04/07160.90257.8057.50-13,930-0.03%
2022/04/01162.40262.6062.50-13,861-0.03%
2022/03/31562.24562.6061.3003,7980.00%
2022/03/303264.873064.4163.8023,7560.05%
2022/03/2900.00262.8561.70-23,289-0.06%
2022/03/28259.35259.1058.9003,1160.00%
2022/03/25259.95159.5058.8013,0890.03%
2022/03/24259.70360.1363.80-12,904-0.03%
2022/03/23157.90959.4360.50-82,612-0.31%
2022/03/18155.80156.1056.6002,5960.00%
2022/03/17256.85456.3856.20-22,608-0.08%
2022/03/1600.00654.6054.20-62,640-0.23%
2022/03/15554.2800.0053.6052,6900.19%
2022/03/141357.8100.0057.50132,7590.47%
2022/03/10158.6000.0057.6013,1030.03%
2022/03/09459.13558.8458.20-13,233-0.03%
2022/03/07158.20158.3058.4003,4220.00%
2022/03/041260.881060.2660.9023,4160.06%
2022/03/0300.00156.5058.60-13,074-0.03%
2022/02/24151.3000.0051.1013,7360.03%
2022/02/21156.1000.0055.7014,2540.02%
2022/02/171058.451458.4857.50-44,658-0.09%
2022/02/16456.85356.7056.7014,6050.02%
2022/02/15255.75155.3054.4014,6840.02%
2022/02/14355.00254.7053.9014,7230.02%
2022/02/11856.16756.1657.0014,7640.02%
2022/01/17152.70152.9054.0005,5630.00%
2022/01/11152.7000.0052.4015,6640.02%
2022/01/06157.500.157.0056.800.95,6490.02%
2022/01/0500.00157.5057.40-15,660-0.02%
2021/12/2100.00160.7060.70-15,840-0.02%
2021/12/1500.00661.3061.70-65,831-0.10%
2021/12/1400.001060.6059.90-105,826-0.17%
2021/12/09664.951165.1864.40-55,774-0.09%
2021/12/087.165.50466.2065.203.15,7590.05%
2021/12/07467.252967.0866.60-255,701-0.44%
2021/12/061468.6112369.2769.40-1095,573-1.96% 大賣/鉅額交易
2021/12/03667.801.164.8667.804.95,4350.09%
2021/12/025.164.60464.4363.301.15,3400.02%
2021/12/01566.72466.8565.6015,3170.02%
2021/11/301063.66165.5062.4095,3940.17%
2021/11/2900.00461.9062.00-45,734-0.07%
2021/11/261166.411966.5863.60-85,800-0.14%
2021/11/251266.69266.2566.70105,5700.18%
2021/11/24164.00164.3064.5005,3770.00%
2021/11/22264.604766.6266.80-455,265-0.85%
2021/11/1913764.141364.7364.901245,1932.39% 大買/鉅額交易
2021/11/184566.78766.7164.30385,1020.74%
2021/11/172765.291265.1064.30154,8680.31%
2021/11/11155.40155.5055.3004,4280.00%
2021/11/10254.80355.4755.30-14,438-0.02%
2021/11/0900.00153.8053.50-14,452-0.02%
2021/11/021857.261657.1155.7024,9370.04%
2021/11/01256.15756.4455.50-55,222-0.10%
2021/10/293156.243856.9956.50-75,386-0.13%
2021/10/28249.0000.0052.8025,1670.04%
2021/10/27548.001048.7048.00-55,190-0.10%
2021/10/26149.7500.0047.6515,3290.02%
2021/10/2500.001247.4447.40-125,638-0.21%
2021/10/22248.20247.0548.2005,6420.00%
2021/10/21246.4500.0046.4525,7880.03%
2021/10/1800.001044.6045.30-106,765-0.15%
2021/10/13543.0500.0042.8557,4000.07%
2021/10/12544.7000.0044.9057,5970.07%
2021/10/061145.181145.0244.7008,2170.00%
2021/10/01543.20543.3443.2008,5990.00%
2021/09/30246.2000.0046.2028,6120.02%
2021/09/291545.80445.9845.45118,6640.13%
2021/09/2300.00150.8049.20-18,910-0.01%
2021/09/2200.00149.6049.45-18,905-0.01%
2021/09/16150.30251.0050.10-18,908-0.01%
2021/09/1500.00650.3349.80-68,890-0.07%
2021/09/14252.0000.0050.8028,8870.02%
2021/09/13252.75152.0051.6018,8920.01%
2021/09/081152.42851.6050.9038,9020.03%
2021/09/07154.60152.0051.3008,9050.00%
2021/09/06356.13256.6054.4018,8850.01%
2021/09/031257.421257.9058.8008,9550.00%
2021/09/021357.721158.1056.7028,7650.02%
2021/09/01953.22653.9054.0038,3960.04%
2021/08/311450.871150.7851.0038,2610.04%
2021/08/26248.98349.5749.10-18,252-0.01%
2021/08/25149.1500.0048.7518,4390.01%
2021/08/18245.0000.0048.3028,5560.02%
2021/08/13747.20746.6046.2508,5610.00%
2021/08/12647.13447.5547.0028,5180.02%
2021/08/11651.47450.6047.0028,5030.02%
2021/08/10250.9000.0050.9028,3690.02%
2021/08/09255.4500.0054.5028,2690.02%
2021/08/0600.00660.0259.30-68,188-0.07%
2021/08/054864.074164.2662.6078,0680.09%
2021/08/041259.301059.9861.8027,6980.03%
2021/08/03257.50457.1056.20-27,466-0.03%
2021/07/30457.95258.7556.9027,3640.03%
2021/07/29256.00156.0057.3017,2410.01%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/27171.20269.9067.20-16,976-0.01%
2021/07/26470.60570.8671.00-16,841-0.01%
2021/07/23971.11870.7667.1016,6710.01%
2021/07/222368.772468.2168.30-16,416-0.02%
2021/07/2100.009.267.1067.10-9.25,910-0.16%
2021/07/2000.000.161.0061.00-0.15,6710.00%
2021/07/19756.346.756.5555.500.35,6490.00%
2021/07/167.955.22754.4754.300.95,5290.02%
2021/07/151653.71953.8053.9075,3610.13%
2021/07/147.153.19553.1252.202.15,1430.04%
2021/07/13157.9000.0057.9014,8370.02%
2021/07/12350.234552.4052.70-424,845-0.87%
2021/07/092047.991948.0147.9514,7290.02%
2021/07/08147.502347.3948.00-224,750-0.46%
2021/07/0700.00145.5045.20-14,666-0.02%
2021/07/051446.45947.8846.9055,2000.10%
2021/07/022043.70143.6545.40195,0630.38%
2021/07/0100.00141.5541.30-14,990-0.02%
2021/06/30543.1500.0042.8054,9770.10%
2021/06/22243.2000.0042.6524,9440.04%
2021/06/21544.9000.0044.1054,9530.10%
2021/06/17346.90346.6547.2505,5730.00%
2021/06/16147.90948.1945.75-86,234-0.13%
2021/06/15347.27647.1647.20-36,772-0.04%
2021/06/11646.7300.0046.3566,7310.09%
2021/06/101143.501144.8743.9506,5750.00%
2021/06/08344.17243.0842.8516,6570.02%
2021/06/04245.75146.0045.0016,7760.01%
2021/06/0300.00446.7546.60-46,774-0.06%
2021/06/021448.801449.7546.9006,7550.00%
2021/06/012046.091646.1449.0546,5410.06%
2021/05/28342.301843.0742.20-156,351-0.24%
2021/05/27941.13541.5140.9046,4440.06%
2021/05/262441.75641.4241.40186,4840.28%
2021/05/25241.60242.9042.1506,5170.00%
2021/05/24340.30340.7340.9006,4510.00%
2021/05/2100.00339.5539.70-36,886-0.04%
2021/05/19438.96539.0640.60-16,894-0.01%
2021/05/18137.4000.0037.4016,9650.01%
2021/05/14140.1000.0037.7517,1420.01%
2021/05/131136.821137.3238.4007,1780.00%
2021/05/123738.603538.5736.8027,1720.03%
2021/05/11240.20340.9740.80-17,220-0.01%
2021/05/101245.241145.3544.6517,3610.01%
2021/05/07145.351643.1345.50-157,554-0.20%
2021/05/061341.600.140.5341.4012.97,5890.17%
2021/05/04840.98741.2942.0517,6540.01%
2021/05/03744.8700.0044.0077,6100.09%
2021/04/27349.28350.4049.8507,5440.00%
2021/04/26550.96750.4750.00-27,652-0.03%
2021/04/234.147.98247.0849.352.17,6190.03%
2021/04/22143.9500.0044.9017,5680.01%
2021/04/21649.25648.4748.5007,4890.00%
2021/04/20149.30149.8050.1007,4540.00%
2021/04/19449.48949.2447.60-57,404-0.07%
2021/04/16353.034.854.4552.00-1.87,345-0.02%
2021/04/155.551.2115.851.2052.60-10.27,296-0.14%
2021/04/142150.0216.950.5849.504.27,2690.06%
2021/04/13554.206.855.1452.50-1.87,351-0.02%
2021/04/12454.001.454.3952.502.67,3540.04%
2021/04/0918.160.04665.5257.7012.17,1760.17%
2021/04/0800.00360.6063.90-36,730-0.04%
2021/04/0700.00156.1058.10-16,661-0.02%
2021/03/2400.00144.5045.50-16,608-0.02%
2021/03/224354.552654.4251.40176,5500.26%
2021/03/191054.12954.6355.8015,8560.02%
2021/03/181551.311151.1550.8045,1820.08%
2021/03/1700.00150.8050.80-14,638-0.02%
2021/03/12139.30139.4538.2504,5820.00%
2021/03/11737.6900.0037.5574,4810.16%
2021/03/1000.002939.2038.95-294,375-0.66%
2021/03/092936.0600.0038.20294,3250.67%
2021/03/0300.00138.6038.70-14,286-0.02%
2021/03/02141.6500.0038.9014,2360.02%
2021/02/2600.00138.1039.50-14,105-0.02%
2021/02/2500.00137.7538.00-14,051-0.02%
2021/02/24136.55236.7836.20-13,985-0.03%
2021/02/233937.864737.7037.35-83,933-0.20%
2021/02/22237.0000.0037.0023,5300.06%
2021/02/1900.003.633.6533.65-3.63,493-0.10%
2021/02/18329.70529.0630.60-23,469-0.06%
2021/02/171127.30927.4127.8523,3370.06%
2021/02/04524.56825.0225.20-33,058-0.10%
2021/02/03324.40124.1524.6522,9660.07%
2021/02/02224.38325.0324.00-12,903-0.03%
2021/02/011525.201525.6724.4002,7750.00%
2021/01/29426.94226.8326.9022,5820.08%
2021/01/28624.0000.0025.0062,3280.26%
2021/01/27924.171924.5125.10-102,225-0.45%
2021/01/26323.65223.4023.0012,1100.05%
2021/01/1300.00620.9021.75-61,646-0.36%
2021/01/1100.00220.7521.35-21,616-0.12%
2021/01/08221.55222.0521.0001,6100.00%
2021/01/07221.98621.9322.10-41,599-0.25%
2021/01/061524.41323.8722.30121,5640.77%
2021/01/05523.41623.1323.55-11,341-0.07%
2021/01/04421.3400.0021.4541,2650.32%
2020/12/15421.20421.1021.1001,4820.00%
2020/12/1100.00521.8022.00-51,481-0.34%
2020/12/10122.40122.2021.2501,3880.00%
2020/12/0800.00120.4021.20-11,276-0.08%
2020/12/0400.00520.7021.10-51,221-0.41%
2020/12/03119.9000.0019.9011,1610.09%
2020/12/011020.451219.9920.25-21,155-0.17%
2020/11/3000.00119.4519.45-11,123-0.09%
2020/11/271019.7800.0019.55101,1810.85%
2020/11/20218.9000.0018.9021,1580.17%
2020/11/193519.493719.4719.30-21,149-0.17%
2020/11/1800.001.318.7719.00-1.31,077-0.12%
2020/11/06117.950.218.0117.850.81,0830.07%
2020/10/27317.8500.0018.0531,1650.26%
2020/10/26218.1000.0018.0521,1730.17%
2020/10/2300.00718.5618.55-71,180-0.59%
2020/10/22518.2500.0018.2551,2020.42%
2020/10/15119.60119.6519.6001,4110.00%
2020/10/14119.6000.0019.4011,4340.07%
2020/10/13119.0000.0018.6511,4470.07%
2020/10/082720.242020.4619.9571,5130.46%
2020/10/0700.001219.3519.50-121,411-0.85%
2020/09/0300.002518.6618.35-251,831-1.37%
2020/09/022519.6100.0019.05251,8081.38%
2020/09/01118.6000.0018.9011,7370.06%
2020/08/20215.8000.0015.8521,6740.12%
2020/08/19217.1000.0017.2021,6620.12%
2020/08/11317.7000.0017.6031,6360.18%
2020/07/2700.00119.6519.00-11,479-0.07%
2020/07/2300.00720.3120.70-71,393-0.50%
2020/07/22418.85318.9518.8511,3210.08%
2020/07/21217.751217.9517.65-101,272-0.79%
2020/07/201517.72517.1517.20101,2290.81%
2020/07/171119.39819.5218.8031,1710.26%
2020/07/16221.30221.4520.5001,1300.00%
2020/07/141623.831624.2922.3001,0140.00%
2020/07/0900.00119.5020.75-1691-0.14%
2020/07/07518.3500.0018.2055960.84%
2020/07/0600.001519.0019.00-15571-2.63%
2020/07/0300.00218.8018.80-2548-0.36%
2020/07/0200.00518.1018.35-5524-0.95%
2020/07/01617.03116.8517.1054741.05%
2020/06/3000.00117.6017.30-1462-0.22%
2020/06/29516.7000.0017.2054511.11%
2020/06/241318.18117.7017.85124322.78%
2020/06/23117.101117.6717.40-10356-2.80%
2020/06/222516.513416.3317.10-9309-2.91%
2020/06/1900.001015.3915.55-10254-3.92%
2020/06/182014.703214.9815.00-12229-5.22%
2020/06/1700.001014.1014.35-10188-5.29%
2020/06/15013.5000.0012.8501940.00%
2020/06/12512.7900.0012.8052022.47%
2020/06/11513.2000.0013.1052092.38%
2020/06/10513.2500.0013.4052112.36%
2020/06/0900.00513.1513.15-5215-2.32%
2020/06/081013.0500.0013.05102164.62%
2020/05/271012.6300.0012.75102204.53%
2020/05/261512.782012.7512.75-5223-2.24%
2020/05/25512.4000.0012.5552202.27%
2020/05/151012.1500.0012.15102254.43%
2020/05/13512.3000.0012.4552272.20%
2020/05/1200.00512.1012.15-5228-2.19%
2020/05/111012.2500.0012.15102314.31%
2020/04/28212.3000.0012.2022690.74%
2020/02/06513.45513.3513.3501650.00%
2019/07/250.215.7000.0015.600.21920.09%
2019/07/22015.4000.0015.2001950.02%
2019/04/2900.00217.6017.50-2314-0.64%
2019/04/15218.2000.0018.2022790.72%
2019/04/0200.00118.1518.20-1255-0.39%
2019/04/01118.1500.0018.2012530.39%
2019/03/221418.681418.6818.6002330.00%
2019/02/2100.002418.3517.95-24142-16.88%
2019/02/191817.5000.0017.601811815.13%
2019/02/14617.4000.0017.7061105.45%
2018/06/21119.2500.0019.3012640.38%
2018/05/251020.201020.4020.3502350.00%
2018/03/1600.00519.7019.50-5440-1.13%
2018/03/15519.5000.0019.6054401.14%
2018/02/0900.00118.0518.40-1551-0.18%
2018/01/23821.60821.5221.0507850.00%
2018/01/0500.001722.3421.80-17916-1.85%
2018/01/041722.0700.0021.75178611.97%
安國 相關文章
安國 相關影音