凱碩 (8059)-新百王券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	27.55	27.65	-2	5,236	-0.04%
2024/04/11	1	33.15	1	34.25	31.50	0	5,271	0.00%
2024/04/03	1	31.80	0	0.00	31.90	1	5,315	0.02%
2024/03/28	2	34.95	1	35.00	34.25	1	6,446	0.02%
2024/03/26	0	0.00	1	37.25	36.15	-1	6,513	-0.02%
2024/03/22	9	37.53	9	37.66	36.80	0	6,478	0.00%
2024/03/20	6	36.45	6	36.03	35.90	0	6,375	0.00%
2024/03/19	1	36.05	2	36.40	36.40	-1	6,346	-0.02%
2024/03/18	1	33.35	1	33.45	33.60	0	6,294	0.00%
2024/03/15	4	34.13	4	34.40	34.15	0	6,267	0.00%
2024/03/13	10	36.22	9	36.04	36.10	1	6,227	0.02%
2024/03/12	9	38.16	7.1	38.49	38.05	2	6,178	0.03%
2024/03/11	0.1	36.40	1	36.00	36.55	-1	5,959	-0.02%
2024/03/08	0	0.00	0.1	33.55	33.25	-0.1	5,830	0.00%
2024/03/07	0	0.00	0.4	35.50	35.70	-0.4	5,776	-0.01%
2024/03/05	0	0.00	0.3	39.30	38.10	-0.3	5,629	-0.01%
2024/03/04	36.4	40.09	36.1	40.52	39.00	0.4	5,594	0.01%
2024/02/29	30	36.76	30	37.99	38.80	0	5,445	0.00%
2024/02/27	24.3	40.67	26	39.12	37.50	-1.7	5,362	-0.03%
2024/02/26	8	40.85	4	40.31	40.10	4	5,250	0.08%
2024/02/23	5	40.78	7	40.34	39.25	-2	5,108	-0.04%
2024/02/22	33	38.23	30	38.73	39.85	3	4,758	0.06%
2024/02/21	14	37.02	15	37.47	36.25	-1	4,558	-0.02%
2024/02/20	13	37.25	13	39.07	39.20	0	4,264	0.00%
2024/02/19	6	34.08	6	35.46	35.65	0	4,119	0.00%
2024/02/16	6	31.23	8.1	31.51	32.45	-2.1	4,062	-0.05%
2024/02/15	3	29.73	4	30.11	29.60	-1	3,890	-0.03%
2024/02/05	5	30.50	12	29.68	28.80	-7	3,793	-0.18%
2024/02/02	15	29.13	9	29.29	29.70	6	3,731	0.16%
2024/02/01	2.1	29.85	3	29.43	28.85	-1	3,622	-0.03%
2024/01/31	35	31.56	36	31.21	30.55	-1	3,516	-0.03%
2024/01/30	6	28.08	6	28.08	29.80	0	3,007	0.00%
2024/01/29	5	27.92	7	27.24	27.10	-2	2,883	-0.07%
2024/01/26	3	28.72	2	27.95	27.70	1	2,728	0.04%
2024/01/25	1	30.20	14	30.54	30.05	-13	2,619	-0.50%
2024/01/24	45	30.82	40	30.87	30.05	5	2,502	0.20%
2024/01/23	6	29.45	3.1	30.17	29.75	2.9	2,304	0.13%
2024/01/22	24.1	31.53	16	32.23	30.50	8.1	2,196	0.37%
2024/01/19	0	0.00	1	30.25	30.25	-1	1,857	-0.05%
2024/01/02	4	25.26	0	0.00	25.15	4	1,572	0.25%
2023/12/29	1	24.60	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0.1	24.85	0	0.00	24.90	0.1	1,439	0.01%
2023/12/27	4.1	21.84	8	21.97	22.65	-3.9	1,352	-0.29%
2023/12/26	20	19.31	16	19.64	20.60	4	919	0.43%
2023/12/25	2	18.00	0	0.00	18.75	2	468	0.43%
2023/12/20	0	0.00	32	15.20	15.35	-32	150	-21.33%
2023/12/07	0	0.00	2	14.05	13.95	-2	95	-2.11%
2023/11/30	15	14.18	0	0.00	14.15	15	95	15.70%
2023/11/22	0	0.00	15	14.78	14.55	-15	97	-15.44%
2023/10/31	1	13.45	0	0.00	13.55	1	137	0.73%
2023/10/30	8	13.49	0	0.00	13.55	8	147	5.43%
2023/10/20	1	13.60	0	0.00	13.65	1	184	0.54%
2023/10/17	5	13.50	0	0.00	13.75	5	207	2.41%
2023/10/16	15	13.65	0	0.00	13.75	15	229	6.53%
2023/08/23	0	0.00	1	14.00	14.00	-1	1,195	-0.08%
2023/08/11	0	0.00	33	13.62	13.60	-33	1,417	-2.33%
2023/08/10	0	0.00	2	13.70	13.65	-2	1,416	-0.14%
2023/08/09	0	0.00	3	14.25	14.25	-3	1,411	-0.21%
2023/08/02	2	15.15	0	0.00	15.20	2	1,433	0.14%
2023/07/18	1	17.55	1	17.65	16.95	0	1,380	0.00%
2023/07/17	0	0.00	12	17.05	17.25	-12	1,281	-0.94%
2023/07/11	0	0.00	10	15.40	15.40	-10	1,276	-0.78%
2023/07/10	1	15.50	0	0.00	15.40	1	1,271	0.08%
2023/07/03	2	16.10	2	16.30	16.05	0	1,256	0.00%
2023/06/28	0	0.00	11	15.66	15.65	-11	1,239	-0.89%
2023/06/27	1	15.05	0	0.00	15.05	1	1,218	0.08%
2023/06/26	7	15.57	7	15.50	15.50	0	1,211	0.00%
2023/06/21	0	0.00	10	15.80	15.80	-10	1,201	-0.83%
2023/06/15	6	16.08	16	15.70	15.95	-10	1,170	-0.85%
2023/06/13	0	0.00	10	15.60	15.85	-10	1,167	-0.86%
2023/06/12	5	16.25	5	16.30	16.10	0	1,143	0.00%
2023/06/09	14	16.66	20	16.74	16.70	-6	1,124	-0.53%
2023/06/08	1	16.90	1	17.05	16.75	0	1,106	0.00%
2023/06/07	0	0.00	5	17.38	17.15	-5	1,083	-0.46%
2023/06/06	5	17.20	0	0.00	17.10	5	1,067	0.47%
2023/06/05	14	17.91	12	17.78	17.50	2	1,041	0.19%
2023/06/02	6	17.90	33	18.77	18.25	-27	999	-2.70%
2023/06/01	3	16.92	2	17.50	18.05	1	891	0.11%
2023/05/30	152	17.40	40	16.60	16.25	112	799	14.01%	大買/鉅額交易
2023/05/29	8	16.64	2	16.90	17.40	6	648	0.93%
2023/05/26	1	15.30	4	15.46	15.85	-3	569	-0.53%
2023/05/24	0	0.00	6	14.45	14.35	-6	458	-1.31%
2023/05/23	4	14.95	0	0.00	14.75	4	442	0.90%
2023/05/19	0	0.00	6	13.90	14.20	-6	354	-1.69%
2023/05/11	16	13.82	0	0.00	13.85	16	320	5.00%
2023/04/18	0	0.00	2	14.05	14.05	-2	187	-1.07%
2023/03/20	0	0.00	0	11.95	12.60	0	87	0.00%
2023/02/02	0	9.98	0	0.00	10.10	0	28	0.00%
2022/08/18	0	0.00	1	11.00	10.95	-1	105	-0.94%
2022/06/10	0	0.00	4	10.73	10.55	-4	107	-3.70%
2022/06/09	3	10.51	2	10.75	10.80	1	103	0.96%
2022/04/11	1	9.70	0	0.00	9.79	1	111	0.90%
2022/04/08	1	9.90	0	0.00	9.99	1	110	0.91%
2022/03/21	1	9.97	0	0.00	10.05	1	118	0.84%
2022/03/10	1	10.00	0	0.00	10.20	1	148	0.67%
2022/03/03	0	0.00	3	10.40	10.35	-3	149	-2.01%
2022/01/17	0	0.00	2	10.65	10.65	-2	368	-0.54%
2022/01/07	2	10.63	0	0.00	10.85	2	372	0.54%
2021/12/24	6	11.55	10	11.55	11.45	-4	374	-1.07%
2021/12/14	0	0.00	11	11.18	11.55	-11	377	-2.91%
2021/12/13	5	11.45	0	0.00	11.45	5	368	1.36%
2021/12/02	0	0.00	10	10.35	10.30	-10	394	-2.54%
2021/12/01	1	10.25	0	0.00	10.35	1	392	0.25%
2021/11/26	0	0.00	5	10.60	10.60	-5	386	-1.29%
2021/11/23	2	10.90	0	0.00	10.90	2	380	0.53%
2021/11/12	6	10.83	5	10.75	10.75	1	351	0.28%
2021/11/11	2	11.30	17	11.30	11.25	-15	333	-4.49%
2021/11/10	2	11.85	0	0.00	11.80	2	326	0.61%
2021/11/05	2	12.50	0	0.00	12.10	2	324	0.62%
2021/11/04	6	12.35	0	0.00	12.50	6	312	1.92%
2021/11/03	2	12.40	0	0.00	12.40	2	298	0.67%
2021/11/02	22	12.75	6	12.80	11.80	16	282	5.66%
2021/11/01	1	12.40	0	0.00	12.05	1	243	0.41%
2021/10/27	1	10.65	0	0.00	10.60	1	176	0.57%
2021/10/22	1	10.40	0	0.00	10.50	1	171	0.58%
2021/10/21	1	10.60	0	0.00	10.55	1	175	0.57%
2021/10/05	3	10.45	0	0.00	10.50	3	197	1.52%
2021/09/14	10	10.95	0	0.00	10.55	10	301	3.31%
2021/08/12	20	10.05	29	10.04	10.10	-9	262	-3.43%
2021/08/11	9	10.46	0	0.00	10.00	9	260	3.46%
2021/04/23	0	0.00	6	13.10	12.90	-6	215	-2.79%
2021/04/22	6	12.90	0	0.00	12.90	6	217	2.76%
2021/04/01	0	0.00	3	11.75	11.90	-3	149	-2.00%
2021/03/31	0	0.00	10	11.80	11.85	-10	148	-6.71%
2021/02/25	1	10.60	0	0.00	10.75	1	179	0.56%
2021/02/22	1	10.60	0	0.00	10.75	1	190	0.52%
2021/02/19	1	10.60	0	0.00	10.75	1	190	0.52%
2021/02/18	1	10.60	0	0.00	10.95	1	193	0.52%
2021/02/17	1	10.40	0	0.00	10.60	1	195	0.51%
2021/02/05	3	10.85	0	0.00	10.80	3	194	1.54%
2021/02/02	2	10.93	0	0.00	11.00	2	195	1.02%
2021/01/25	1	11.00	0	0.00	11.15	1	188	0.53%
2021/01/18	0	0.00	1	11.85	11.85	-1	186	-0.54%
2020/11/17	1	11.60	0	0.00	12.05	1	507	0.20%
2020/11/05	1	12.90	0	0.00	12.85	1	531	0.19%
2020/10/30	0	0.00	1	12.95	12.80	-1	555	-0.18%
2020/10/28	1	13.00	0	0.00	13.10	1	554	0.18%
2020/10/12	2	13.25	0	0.00	13.15	2	552	0.36%
2020/10/06	0	0.00	6	13.78	13.95	-6	554	-1.08%
2020/10/05	7	13.91	0	0.00	13.90	7	560	1.25%
2020/09/23	0	0.00	2	14.10	13.70	-2	642	-0.31%
2020/08/31	2	13.30	0	0.00	13.35	2	535	0.37%
2020/08/27	0	0.00	13	14.52	14.70	-13	501	-2.59%
2020/08/26	0	0.00	3	14.15	14.15	-3	391	-0.77%
2020/08/24	0	0.00	10	13.15	13.00	-10	366	-2.73%
2020/08/19	8	13.07	0	0.00	13.05	8	420	1.90%
2020/08/18	3	13.10	0	0.00	13.25	3	419	0.72%
2020/08/17	2	13.00	0	0.00	13.15	2	419	0.48%
2020/08/11	10	13.90	0	0.00	14.00	10	414	2.41%
2020/08/10	2	12.95	2	13.65	13.45	0	398	0.00%
2020/07/07	0	0.00	7	16.19	16.25	-7	338	-2.07%
2020/06/29	0	0.00	1	13.50	13.45	-1	264	-0.38%
2020/06/24	1	13.15	0	0.00	13.15	1	261	0.38%
2020/06/16	1	13.15	1	13.10	13.10	0	263	0.00%
2020/06/12	1	12.60	0	0.00	12.80	1	271	0.37%
2020/06/11	1	13.20	1	13.00	12.90	0	276	0.00%
2020/05/19	1	12.95	0	0.00	13.05	1	351	0.28%
2020/05/18	1	13.10	0	0.00	13.00	1	353	0.28%
2020/05/15	1	13.40	0	0.00	13.40	1	360	0.28%
2020/05/07	2	14.05	0	0.00	13.85	2	434	0.46%
2020/05/06	1	13.85	0	0.00	13.85	1	448	0.22%
2020/04/16	3	13.65	0	0.00	13.50	3	774	0.39%
2020/03/16	0	0.00	1	14.15	13.05	-1	820	-0.12%
2020/02/27	1	17.00	0	0.00	16.85	1	738	0.14%
2020/02/26	3	17.80	0	0.00	17.70	3	728	0.41%
2020/02/14	0	0.00	18	18.24	18.20	-18	732	-2.46%
2020/02/13	0	0.00	1	18.55	18.20	-1	735	-0.14%
2020/02/12	1	19.00	0	0.00	18.55	1	741	0.13%
2020/02/07	18	19.45	0	0.00	19.35	18	708	2.54%
2020/01/31	0	0.00	1	17.50	18.80	-1	593	-0.17%
2020/01/30	1	17.70	0	0.00	17.10	1	573	0.17%
2020/01/16	0	0.00	1	16.85	16.90	-1	457	-0.22%
2019/11/08	1	16.40	0	0.00	16.40	1	938	0.11%
2019/10/22	0	0.00	2	18.20	17.35	-2	1,075	-0.19%
2019/10/14	2	16.85	2	16.80	16.95	0	1,206	0.00%
2019/10/07	0	0.00	4	16.80	17.45	-4	1,258	-0.32%
2019/09/26	6	16.60	0	0.00	16.40	6	1,333	0.45%
2019/09/25	0	0.00	1	16.20	16.20	-1	1,332	-0.08%
2019/09/11	1	17.25	0	0.00	17.00	1	1,168	0.09%
2019/08/26	0	0.00	3	13.67	13.80	-3	927	-0.32%
2019/08/21	1	13.65	0	0.00	13.60	1	911	0.11%
2019/08/15	1	13.00	0	0.00	13.15	1	875	0.11%
2019/08/14	1	13.75	1	13.75	13.60	0	863	0.00%
2019/08/13	1	13.50	5	13.75	13.60	-4	849	-0.47%
2019/08/12	0	0.00	0.3	14.30	14.40	-0.3	824	-0.04%
2019/08/08	5	14.65	3	14.65	14.70	2	799	0.25%
2019/08/05	0	0.00	1	12.45	12.00	-1	714	-0.14%
2019/08/01	0	0.00	2	13.40	13.30	-2	694	-0.29%
2019/07/31	3	12.40	0	0.00	13.35	3	695	0.43%
2019/07/29	1	13.40	0	0.00	13.35	1	682	0.15%
2019/07/26	1	13.65	4	13.55	13.60	-3	683	-0.44%
2019/07/24	1	13.80	0	0.00	13.90	1	667	0.15%
2019/07/23	4	13.65	0	0.00	14.10	4	652	0.61%
2019/07/12	0	0.00	10	10.89	11.05	-10	580	-1.72%
2019/07/08	2.3	10.17	0	0.00	10.40	2.3	506	0.46%
2019/07/05	0	0.00	6	10.65	10.65	-6	492	-1.22%
2019/07/01	2	9.22	0	0.00	9.28	2	396	0.50%
2019/06/25	2	8.69	0	0.00	8.69	2	371	0.54%
2019/06/24	6	8.70	0	0.00	8.74	6	372	1.61%
2019/06/21	4	8.70	0	0.00	8.74	4	373	1.07%
2019/04/29	0	0.00	6	8.82	8.89	-6	327	-1.83%
2019/04/25	2	9.31	0	0.00	9.19	2	301	0.66%
2019/04/24	4	8.75	0	0.00	8.80	4	250	1.60%
2019/03/18	0	0.00	0	6.40	6.40	0	127	0.00%
2018/08/29	0	0.00	2	7.61	7.61	-2	305	-0.65%
2018/08/27	2	7.51	0	0.00	7.53	2	304	0.66%
2018/08/22	0	0.00	3	7.82	7.64	-3	302	-0.99%
2018/08/21	3	7.84	3	7.74	7.84	0	300	0.00%
2018/08/20	3	7.55	0	0.00	7.63	3	295	1.01%
2018/06/15	0	0.00	12	9.43	9.44	-12	160	-7.48%
2018/06/13	12	9.26	11	9.27	9.29	1	175	0.57%
2018/06/11	0	0.00	2	9.53	9.53	-2	188	-1.06%
2018/06/07	13	10.24	0	0.00	9.99	13	202	6.41%
2018/03/28	0	11.00	0	0.00	10.00	0	167	0.00%
2018/03/13	0	0.00	2	10.45	11.10	-2	89	-2.24%
2018/03/12	2	11.50	37	11.27	10.80	-35	82	-42.58%
2018/03/09	20	10.90	0	0.00	10.90	20	61	32.70%
2018/01/10	2	9.80	0	0.00	9.60	2	110	1.82%