東捷 (8064)-新百王券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	59.20	2	60.35	58.60	1	12,345	0.01%
2024/11/21	10	59.18	8	59.00	59.30	2	14,025	0.01%
2024/11/20	1	58.30	1	58.60	58.10	0	14,224	0.00%
2024/11/19	2	58.75	2	58.75	59.00	0	14,752	0.00%
2024/11/18	18	58.82	20	58.02	57.10	-2	15,501	-0.01%
2024/11/15	9	60.36	7	60.69	60.40	2	15,893	0.01%
2024/11/14	45	62.12	42	63.64	61.50	3	15,991	0.02%
2024/11/13	0	0.00	1	62.00	61.10	-1	15,819	-0.01%
2024/11/12	7	61.63	11	61.61	61.10	-4	16,050	-0.02%
2024/11/11	8	64.23	3.1	64.81	62.90	4.9	16,120	0.03%
2024/11/08	37	65.42	26	65.38	65.60	11	16,299	0.07%
2024/11/07	33	66.37	39	66.43	66.50	-6	16,394	-0.04%
2024/11/06	17	65.58	5	64.38	63.70	12	16,440	0.07%
2024/11/05	31	65.17	26	65.37	65.30	5	16,499	0.03%
2024/11/04	21	62.93	19	63.05	63.20	2	16,569	0.01%
2024/11/01	5	62.90	2	63.50	63.50	3	16,592	0.02%
2024/10/30	18.1	64.52	18.2	64.03	63.50	-0.1	16,832	0.00%
2024/10/29	21	66.30	16	65.67	65.10	5	17,428	0.03%
2024/10/28	24	67.57	17.2	68.41	65.60	6.8	18,175	0.04%
2024/10/25	19	69.67	22.1	68.64	68.10	-3.1	18,547	-0.02%
2024/10/24	60	72.16	65.1	71.27	70.10	-5.1	18,727	-0.03%
2024/10/23	24	71.66	32.1	71.52	71.50	-8.1	18,385	-0.04%
2024/10/22	13	67.71	10.3	67.50	68.00	2.7	18,161	0.01%
2024/10/21	15	66.22	18	66.07	67.00	-3	18,406	-0.02%
2024/10/18	26	62.54	26	61.95	62.40	0	18,375	0.00%
2024/10/17	8	61.65	8	61.18	62.40	0	18,151	0.00%
2024/10/16	11	58.24	0	0.00	58.50	11	18,015	0.06%
2024/10/15	3	57.53	13	57.35	57.60	-10	18,087	-0.06%
2024/10/14	2	57.00	4	56.48	57.00	-2	18,347	-0.01%
2024/10/11	15	57.03	3	57.30	55.20	12	18,614	0.06%
2024/10/09	2	57.00	3	56.00	55.80	-1	19,209	-0.01%
2024/10/08	2	57.55	5	57.90	57.80	-3	19,513	-0.02%
2024/10/07	18	57.84	9	57.12	57.90	9	19,919	0.05%
2024/10/04	2	55.10	10	54.40	54.40	-8	20,481	-0.04%
2024/10/01	3	57.37	2	57.25	57.40	1	21,020	0.00%
2024/09/30	2	56.55	3	56.73	57.50	-1	21,683	0.00%
2024/09/27	4	58.33	5	59.04	57.10	-1	22,158	0.00%
2024/09/26	8	59.38	7	59.70	59.50	1	22,908	0.00%
2024/09/25	4	59.60	3	59.93	58.70	1	23,509	0.00%
2024/09/24	9	58.63	9	58.82	58.90	0	23,797	0.00%
2024/09/23	22	61.06	17	60.71	60.30	5	24,265	0.02%
2024/09/20	13	61.70	13	61.92	61.50	0	24,349	0.00%
2024/09/19	5	58.22	3	58.70	58.40	2	24,388	0.01%
2024/09/18	6	58.35	8	57.74	57.50	-2	25,056	-0.01%
2024/09/16	8	58.34	8	58.11	59.00	0	25,595	0.00%
2024/09/13	16	56.89	20	57.03	57.70	-4	25,904	-0.02%
2024/09/12	14	55.01	30	55.21	54.90	-16	26,218	-0.06%
2024/09/11	13	54.25	11	53.99	53.70	2	26,686	0.01%
2024/09/10	16	56.47	16	55.63	54.70	0	26,774	0.00%
2024/09/09	20	57.63	18	57.43	57.30	2	26,697	0.01%
2024/09/06	4	57.90	3	58.87	57.30	1	26,712	0.00%
2024/09/05	6	59.43	2	60.70	58.50	4	26,714	0.01%
2024/09/04	1	59.10	83	60.36	59.70	-82	26,681	-0.31%
2024/09/03	12	63.89	11	63.14	62.50	1	26,915	0.00%
2024/09/02	17	63.52	19	63.25	62.50	-2	26,803	-0.01%
2024/08/30	27	66.96	24	66.79	65.70	3	26,670	0.01%
2024/08/29	87	66.82	29	67.16	67.50	58	26,458	0.22%
2024/08/28	31	67.85	31	67.67	66.30	0	26,119	0.00%
2024/08/27	61	67.46	185	67.58	68.30	-124	25,802	-0.48%	大賣/鉅額交易
2024/08/26	202	67.60	82.2	67.06	65.80	119.8	25,216	0.48%	大買/鉅額交易
2024/08/23	117	65.81	87	66.47	65.10	30	24,737	0.12%	大買/
2024/08/22	30	63.20	70	64.27	63.00	-40	23,892	-0.17%
2024/08/21	53	64.51	24	64.33	63.80	29	23,782	0.12%
2024/08/20	106	63.13	96	62.97	65.00	10	23,595	0.04%	大買/
2024/08/19	30	60.74	28	61.09	62.80	2	22,976	0.01%
2024/08/16	13	57.83	16	57.47	57.10	-3	23,029	-0.01%
2024/08/15	15	57.34	13	56.68	56.10	2	22,974	0.01%
2024/08/14	21	57.67	16	57.63	57.80	5	22,915	0.02%
2024/08/13	24	55.75	24	55.93	56.20	0	22,662	0.00%
2024/08/12	47	57.03	48	55.54	55.20	-1	22,652	0.00%
2024/08/09	15	54.55	30	54.34	53.90	-15	22,468	-0.07%
2024/08/08	36	52.54	38	52.34	51.50	-2	22,285	-0.01%
2024/08/07	15	50.02	12	51.15	52.90	3	22,073	0.01%
2024/08/06	7.2	49.38	8	50.66	48.15	-0.8	21,949	0.00%
2024/08/05	5	54.90	4	53.75	53.50	1	21,681	0.00%
2024/08/02	34	61.11	35	60.68	59.40	-1	21,653	0.00%
2024/08/01	56	63.10	48	63.22	62.80	8	21,450	0.04%
2024/07/31	71	62.91	60	62.54	61.70	11	20,839	0.05%
2024/07/30	34	59.43	32	59.96	61.20	2	20,118	0.01%
2024/07/29	44	58.56	45	58.82	57.30	-1	20,168	0.00%
2024/07/26	25	57.90	30	58.57	58.20	-5	19,852	-0.03%
2024/07/23	49	59.68	53	59.98	59.30	-4	19,886	-0.02%
2024/07/22	68	59.35	52	59.03	59.20	16	19,571	0.08%
2024/07/19	9	58.31	14	58.54	58.50	-5	18,917	-0.03%
2024/07/18	11	55.15	15	55.13	55.10	-4	18,528	-0.02%
2024/07/17	18	57.25	30	57.10	56.80	-12	18,489	-0.06%
2024/07/16	21	57.77	32.1	57.51	57.50	-11.1	18,488	-0.06%
2024/07/15	16	59.89	9	59.03	58.60	7	18,357	0.04%
2024/07/12	12.1	60.96	12.1	60.58	61.90	0	18,104	0.00%
2024/07/11	35	61.87	28.2	61.52	61.30	6.8	17,916	0.04%
2024/07/10	15	58.51	14	59.52	60.60	1	17,302	0.01%
2024/07/09	10.2	54.79	15	56.87	55.10	-4.8	17,011	-0.03%
2024/07/08	35.1	60.09	33	59.73	58.10	2.1	16,718	0.01%
2024/07/05	24	56.95	31	57.22	59.80	-7	16,163	-0.04%
2024/07/04	29	54.61	48	54.51	54.40	-19	15,652	-0.12%
2024/07/03	32	53.06	511.1	52.13	52.40	-479.1	15,063	-3.18%	大賣/鉅額交易
2024/07/02	208.1	51.50	214	51.55	51.40	-5.9	14,728	-0.04%	大買/大賣/
2024/07/01	46	49.61	59.3	50.87	52.00	-13.3	14,599	-0.09%
2024/06/28	22.2	47.18	18	47.59	47.30	4.2	14,141	0.03%
2024/06/27	24.1	47.54	37.1	47.05	44.95	-13.1	13,883	-0.09%
2024/06/26	3	45.22	7	45.84	47.45	-4	13,368	-0.03%
2024/06/25	46.1	45.05	55	44.31	43.15	-8.9	13,237	-0.07%
2024/06/24	70.1	48.69	78	48.94	45.30	-7.9	12,887	-0.06%
2024/06/21	44	45.57	34.1	45.70	46.35	9.9	12,200	0.08%
2024/06/20	27.1	41.99	40	42.32	42.15	-12.9	11,753	-0.11%
2024/06/19	28	41.17	68	40.78	40.20	-40	11,352	-0.35%
2024/06/18	78	39.39	57	38.91	39.50	21	10,879	0.19%
2024/06/17	24	37.63	19	37.99	37.60	5	10,401	0.05%
2024/06/14	0	0.00	1	37.00	36.45	-1	10,403	-0.01%
2024/06/13	1	36.90	0	0.00	36.90	1	10,487	0.01%
2024/06/12	1	35.65	11	36.34	36.65	-10	10,468	-0.10%
2024/06/07	7	36.64	5	36.72	36.55	2	10,631	0.02%
2024/06/06	1	33.95	3	34.55	34.20	-2	10,420	-0.02%
2024/06/05	7	35.11	2	34.85	34.80	5	10,382	0.05%
2024/06/04	5	37.76	1	37.50	36.30	4	10,377	0.04%
2024/06/03	2	36.78	3	37.10	37.10	-1	10,382	-0.01%
2024/05/31	22	36.62	37	37.92	36.40	-15	10,345	-0.14%
2024/05/30	17	38.70	43	37.60	38.05	-26	10,256	-0.25%
2024/05/29	8	37.81	11	37.92	38.20	-3	10,134	-0.03%
2024/05/28	88	38.52	134	38.38	38.25	-46	10,186	-0.45%	大賣/
2024/05/27	1	35.80	5	36.13	37.40	-4	9,489	-0.04%
2024/05/24	432	32.91	17.1	33.31	34.00	414.9	9,659	4.30%	大買/鉅額交易
2024/05/23	150	31.71	9	31.61	31.85	141	9,548	1.48%	大買/鉅額交易
2024/05/22	55	32.88	51	32.99	32.45	4	10,106	0.04%
2024/05/21	7	31.09	6	30.93	31.95	1	9,797	0.01%
2024/05/20	1	30.25	4	29.98	30.15	-3	10,087	-0.03%
2024/05/17	5	30.17	3	29.98	29.80	2	10,377	0.02%
2024/05/16	20	30.65	28	30.65	29.95	-8	10,658	-0.08%
2024/05/15	21	30.12	2	29.88	30.10	19	10,739	0.18%
2024/05/13	2	29.20	0	0.00	28.90	2	10,880	0.02%
2024/05/10	4	28.88	425	28.75	29.30	-421	10,897	-3.86%	大賣/鉅額交易
2024/05/09	0	0.00	12	29.50	29.25	-12	10,892	-0.11%
2024/05/08	4	30.11	3	30.00	29.85	1	10,914	0.01%
2024/05/07	32	30.92	25	30.96	30.50	7	11,148	0.06%
2024/05/06	8	30.95	3	31.08	30.20	5	11,282	0.04%
2024/05/03	60	31.64	460	31.09	30.90	-400	11,195	-3.57%	大賣/鉅額交易
2024/05/02	80.1	34.61	13	34.90	32.85	67.1	11,078	0.61%
2024/04/29	13	31.28	12	31.78	33.20	1	10,465	0.01%
2024/04/26	400	30.95	170	30.29	30.20	230	10,145	2.27%	大買/大賣/鉅額交易
2024/04/25	19	29.92	0	0.00	29.80	19	9,921	0.19%
2024/04/24	23	29.76	24	30.08	29.80	-1	9,896	-0.01%
2024/04/23	1	29.25	1	29.60	29.25	0	9,744	0.00%
2024/04/22	45	29.76	44.1	29.37	28.50	0.9	9,672	0.01%
2024/04/18	78	30.16	0	0.00	29.45	78	9,439	0.83%
2024/04/17	41	29.82	10	29.63	30.10	31	9,385	0.33%
2024/04/16	3	28.18	450	27.98	28.25	-447	9,253	-4.83%	大賣/鉅額交易
2024/04/15	36	29.73	17	29.64	29.10	19	9,189	0.21%
2024/04/12	974	29.68	33	30.08	30.25	941	9,131	10.30%	大買/鉅額交易
2024/04/11	4	28.58	620	28.72	28.35	-616	8,966	-6.87%	大賣/鉅額交易
2024/04/10	2	30.30	25	29.44	29.35	-23	8,875	-0.26%
2024/04/09	78	29.94	3	30.18	29.85	75	8,775	0.85%
2024/04/08	51	30.47	14	30.36	30.45	37	8,662	0.43%
2024/04/03	18.1	31.67	38	31.44	30.45	-19.9	8,465	-0.24%
2024/04/02	588	30.20	23	30.08	29.95	565	7,738	7.30%	大買/鉅額交易
2024/04/01	6	29.15	5	29.40	29.05	1	7,502	0.01%
2024/03/29	0	28.65	0	0.00	28.10	0	7,395	0.00%
2024/03/28	10	29.35	10	29.05	28.65	0	7,366	0.00%
2024/03/27	13	28.19	13	28.10	28.60	0	7,284	0.00%
2024/03/25	18	29.83	8	29.79	29.20	10	7,153	0.14%
2024/03/21	2	28.95	2	29.10	28.25	0	6,940	0.00%
2024/03/19	4	29.85	5	29.50	29.55	-1	6,803	-0.01%
2024/03/18	6	29.26	6	29.16	29.10	0	6,636	0.00%
2024/03/15	7	28.73	5	28.30	27.75	2	6,499	0.03%
2024/03/14	5	27.96	3	27.45	27.80	2	6,408	0.03%
2024/03/13	35	30.37	35	29.22	28.90	0	6,337	0.00%
2024/03/12	3	29.45	3	29.88	30.10	0	6,074	0.00%
2024/03/11	60	27.56	61	27.19	27.40	-1	5,901	-0.02%
2024/03/07	0	0.00	2	29.95	27.65	-2	5,751	-0.03%
2024/03/06	2	28.90	16	28.95	28.90	-14	5,633	-0.25%
2024/03/05	4	28.88	2	28.98	29.05	2	5,541	0.04%
2024/03/04	17	31.34	253	31.20	30.50	-236	5,345	-4.41%	大賣/鉅額交易
2024/03/01	52	32.38	15	32.52	31.45	37	5,178	0.71%
2024/02/29	57	30.41	15	30.44	30.15	42	4,711	0.89%
2024/02/27	39	29.86	53	30.04	30.85	-14	4,519	-0.31%
2024/02/26	190	29.84	12.1	29.86	29.50	177.9	4,173	4.26%	大買/鉅額交易
2024/02/23	156.1	31.38	153	30.58	29.45	3.1	3,905	0.08%	大買/大賣/
2024/02/22	21	27.94	17	28.92	29.40	4	3,170	0.13%
2024/02/21	35	24.91	39	25.47	26.75	-4	2,958	-0.14%
2024/02/20	19	24.11	36	24.55	24.35	-17	2,509	-0.68%
2024/02/19	51	23.84	52	24.21	23.55	-1	2,132	-0.05%
2024/02/16	2	23.45	27	22.55	23.50	-25	1,806	-1.38%
2024/02/15	37	21.24	9	21.09	21.40	28	1,590	1.76%
2024/02/05	28	22.39	29	22.29	22.05	-1	1,515	-0.07%
2024/02/02	5	21.52	5	21.17	21.65	0	1,354	0.00%
2024/02/01	11	21.72	6	21.89	21.45	5	1,300	0.38%
2024/01/31	4	21.75	5	21.95	21.60	-1	1,243	-0.08%
2024/01/30	21	22.02	27	22.20	22.00	-6	1,174	-0.51%
2024/01/29	71	21.19	56	21.36	21.40	15	859	1.75%
2024/01/25	3	20.87	0	0.00	20.40	3	569	0.53%
2024/01/24	0	0.00	0	19.20	19.90	0	411	-0.01%
2024/01/18	0	18.95	0	0.00	18.95	0	333	0.01%
2023/12/12	0	0.00	0.1	18.20	18.15	-0.1	786	-0.02%
2023/12/07	0.1	18.65	0	0.00	18.35	0.1	812	0.02%
2023/10/25	0	18.50	0	0.00	17.75	0	971	0.00%
2023/09/27	0	0.00	3	19.15	18.85	-3	1,123	-0.27%
2023/09/25	0	0.00	3	19.52	19.85	-3	1,131	-0.27%
2023/09/21	3	19.40	0	0.00	19.40	3	1,111	0.27%
2023/09/20	23	20.22	20	20.41	20.35	3	1,010	0.30%
2023/09/06	2	20.20	15	19.11	19.10	-13	890	-1.46%
2023/07/26	0	0.00	10	17.95	17.85	-10	924	-1.08%
2023/07/07	13	20.27	0	0.00	20.10	13	897	1.45%
2023/06/26	0	0.00	1	21.00	20.90	-1	864	-0.12%
2023/06/21	1	21.15	0	0.00	21.10	1	859	0.12%
2023/06/20	0	0.00	1	20.80	20.70	-1	834	-0.12%
2023/06/19	5	20.93	6	21.11	20.95	-1	829	-0.12%
2023/06/12	0	0.00	30	19.77	19.65	-30	789	-3.80%
2023/06/09	0	0.00	1	20.40	20.35	-1	766	-0.13%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/06/06	29	20.73	0	0.00	20.75	29	756	3.83%
2023/06/05	3	20.63	0	0.00	20.85	3	735	0.41%
2023/05/23	0	0.00	1	19.85	19.95	-1	644	-0.16%
2023/05/22	1	20.00	0	0.00	19.95	1	641	0.16%
2023/05/18	0	0.00	1	19.75	19.70	-1	631	-0.16%
2023/05/17	1	19.60	0	0.00	19.70	1	629	0.16%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/12	0	19.76	0	0.00	19.70	0	614	0.00%
2023/03/24	0	19.80	0	0.00	19.50	0	481	0.00%
2023/03/22	0	19.31	0	0.00	19.20	0	456	0.00%
2023/03/16	0	17.95	0	0.00	17.90	0	424	0.00%
2023/03/10	0	18.35	0	0.00	18.15	0	413	0.00%
2023/03/06	0	0.00	5	18.15	18.15	-5	399	-1.25%
2023/02/16	0	0.00	5	17.60	17.75	-5	407	-1.23%
2023/02/15	0	0.00	19	17.46	17.35	-19	405	-4.69%
2023/02/14	0	0.00	24	17.53	17.45	-24	404	-5.94%
2023/02/09	0	0.00	5	18.00	17.70	-5	410	-1.22%
2023/01/10	0	0.00	11	16.55	16.95	-11	371	-2.96%
2022/12/27	1	17.05	1	17.10	17.05	0	312	0.00%
2022/12/26	0	0.00	10	17.10	17.05	-10	312	-3.20%
2022/12/21	6	17.15	6	17.25	17.25	0	312	0.00%
2022/12/14	10	17.65	1	17.50	17.40	9	299	3.01%
2022/12/13	0	0.00	1	17.65	17.45	-1	295	-0.34%
2022/12/09	10	17.73	10	17.75	17.65	0	281	0.00%
2022/11/30	0	0.00	3	16.60	16.60	-3	230	-1.30%
2022/11/11	12	15.35	0	0.00	15.25	12	201	5.97%
2022/11/07	48	15.18	0	0.00	15.10	48	197	24.26%
2022/10/03	10	13.90	0	0.00	13.95	10	187	5.32%
2022/09/02	1	15.75	0	0.00	15.65	1	259	0.39%
2022/08/16	2	15.70	2	15.70	15.70	0	274	0.00%
2022/05/20	0	0.00	20	18.38	18.35	-20	630	-3.17%
2022/05/19	0	0.00	10	18.25	18.20	-10	631	-1.58%
2022/05/18	30	18.55	0	0.00	18.50	30	631	4.75%
2022/05/03	0	0.00	0	18.40	18.50	0	651	0.00%
2022/04/06	0	20.50	1	20.65	20.55	-1	980	-0.10%
2022/03/23	0	0.00	10	20.70	20.90	-10	1,563	-0.64%
2022/03/21	10	19.60	1	19.70	19.60	9	1,427	0.63%
2022/03/17	3	18.75	3	18.65	18.65	0	1,459	0.00%
2022/02/10	0	0.00	4	20.40	20.40	-4	2,871	-0.14%
2022/02/09	4	20.55	0	0.00	20.55	4	2,888	0.14%
2022/01/14	5	20.40	10	20.35	20.15	-5	3,059	-0.16%
2022/01/06	1	21.90	1	22.40	22.00	0	3,011	0.00%
2022/01/05	1	22.10	6	22.31	22.10	-5	3,035	-0.16%
2022/01/04	0	0.00	5	22.15	22.05	-5	3,034	-0.16%
2022/01/03	0	0.00	5	22.30	22.20	-5	3,027	-0.17%
2021/12/30	1	21.80	1	22.15	21.80	0	3,011	0.00%
2021/12/29	0	0.00	0.5	22.30	22.30	-0.5	3,025	-0.02%
2021/12/27	2	22.45	4	22.68	22.90	-2	3,119	-0.06%
2021/12/24	17	22.46	15	22.41	22.05	2	3,061	0.07%
2021/12/23	0	0.00	1	21.05	21.20	-1	2,818	-0.04%
2021/12/21	2	20.80	0	0.00	20.80	2	3,029	0.07%
2021/12/14	10	21.48	5	21.05	20.75	5	3,276	0.15%
2021/12/07	0	0.00	2	22.25	21.55	-2	3,562	-0.06%
2021/12/01	0	0.00	5	21.40	21.40	-5	3,976	-0.13%
2021/11/30	5	20.65	5	20.88	20.90	0	4,140	0.00%
2021/11/29	10	20.45	5	20.50	20.55	5	4,424	0.11%
2021/11/25	6	21.90	0	0.00	21.80	6	4,907	0.12%
2021/11/24	29	23.36	22	22.94	22.80	7	4,895	0.14%
2021/11/23	14	21.89	3	22.40	22.40	11	4,547	0.24%
2021/11/22	4	22.30	2	22.55	22.20	2	4,499	0.04%
2021/11/18	0	0.00	2	22.45	22.10	-2	4,604	-0.04%
2021/11/17	0	0.00	6	22.37	22.20	-6	4,582	-0.13%
2021/11/16	13	22.10	10	21.78	22.15	3	4,541	0.07%
2021/11/15	4	20.85	4	20.40	20.85	0	4,470	0.00%
2021/11/12	4	20.15	4	20.60	20.15	0	4,483	0.00%
2021/11/11	4	20.35	4	20.55	20.35	0	4,598	0.00%
2021/11/10	4	20.30	0	0.00	20.30	4	4,634	0.09%
2021/11/05	0	0.00	4	20.55	20.35	-4	4,705	-0.09%
2021/11/04	4	20.35	0	0.00	20.35	4	4,751	0.08%
2021/11/03	0	0.00	2	20.25	20.40	-2	4,805	-0.04%
2021/11/02	0	0.00	4	20.85	20.10	-4	4,854	-0.08%
2021/11/01	4	20.65	6	20.12	20.65	-2	4,992	-0.04%
2021/10/29	4	19.75	4	20.05	19.75	0	5,192	0.00%
2021/10/28	4	19.85	0	0.00	19.85	4	5,334	0.07%
2021/10/26	2	19.30	0	0.00	19.25	2	5,428	0.04%
2021/10/25	0	0.00	1	19.40	19.55	-1	5,493	-0.02%
2021/10/13	1	17.50	3	17.45	17.35	-2	7,128	-0.03%
2021/10/08	0	0.00	0.2	19.35	19.25	-0.2	7,746	0.00%
2021/10/05	8	19.18	11	19.20	19.20	-3	8,346	-0.04%
2021/10/04	1	19.25	5	20.15	19.25	-4	8,334	-0.05%
2021/10/01	10	22.08	14	21.89	21.35	-4	8,204	-0.05%
2021/09/30	52	22.27	46	22.36	22.10	6	8,135	0.07%
2021/09/29	9	22.03	5	21.90	21.70	4	8,041	0.05%
2021/09/28	5	22.50	6	21.30	22.60	-1	7,940	-0.01%
2021/09/23	6	21.80	19	21.59	21.80	-13	7,843	-0.17%
2021/09/22	18	21.45	5	21.60	21.45	13	7,737	0.17%
2021/09/17	6	21.38	5	21.25	21.40	1	7,691	0.01%
2021/09/16	5	21.05	5	21.70	21.05	0	7,722	0.00%
2021/09/15	5	21.45	0	0.00	21.45	5	7,968	0.06%
2021/09/13	4	21.76	4	22.21	21.90	0	8,020	0.00%
2021/09/10	0	0.00	8	22.75	22.10	-8	8,289	-0.10%
2021/09/09	6	23.45	2	23.15	23.50	4	8,233	0.05%
2021/09/08	3	22.98	0	0.00	22.20	3	8,151	0.04%
2021/09/06	2	23.75	9	24.28	22.95	-7	7,963	-0.09%
2021/09/03	8	23.86	0	0.00	23.60	8	7,757	0.10%
2021/09/02	7.2	23.91	14	24.04	24.20	-6.8	7,572	-0.09%
2021/09/01	8	23.39	20	23.49	23.45	-12	7,286	-0.16%
2021/08/31	10	22.22	10	21.88	22.45	0	6,871	0.00%
2021/08/30	8	21.59	0	0.00	21.50	8	6,773	0.12%
2021/08/26	1	21.40	4	21.79	21.65	-3	6,670	-0.04%
2021/08/25	16	21.69	15	21.73	21.65	1	6,678	0.01%
2021/08/24	2	20.90	4	21.03	21.20	-2	6,620	-0.03%
2021/08/23	7	21.51	4	21.14	21.10	3	7,083	0.04%
2021/08/20	0	0.00	5	21.15	21.10	-5	7,024	-0.07%
2021/08/19	7	20.41	11.1	20.60	20.20	-4.1	6,935	-0.06%
2021/08/18	5	20.40	12.8	19.48	20.40	-7.8	6,883	-0.11%
2021/08/17	8.6	19.55	3	19.53	19.40	5.6	6,870	0.08%
2021/08/16	2.6	19.45	2	19.35	19.15	0.6	6,747	0.01%
2021/08/13	1	19.90	0	0.00	19.90	1	6,686	0.01%
2021/08/12	0.2	19.50	0	0.00	19.65	0.2	6,644	0.00%
2021/08/11	11.1	19.77	10	19.30	19.35	1.1	6,612	0.02%
2021/08/10	1.4	20.11	0	0.00	20.00	1.4	6,559	0.02%
2021/08/05	3	22.18	2	22.60	21.80	1	6,405	0.02%
2021/08/04	95	22.17	106	22.42	22.00	-11	6,249	-0.18%	大賣/
2021/08/03	16	21.51	5	21.85	21.60	11	6,041	0.18%
2021/08/02	0	0.00	2	20.60	20.65	-2	5,873	-0.03%
2021/07/30	7	21.44	1	21.35	20.80	6	5,845	0.10%
2021/07/29	0	0.00	10	21.15	21.55	-10	5,772	-0.17%
2021/07/27	25	22.14	61	21.08	21.35	-36	5,574	-0.65%
2021/07/26	54	21.90	5	22.04	22.75	49	5,402	0.91%
2021/07/23	10	21.30	9	21.06	21.30	1	5,008	0.02%
2021/07/22	1	19.25	2	19.65	19.40	-1	4,595	-0.02%
2021/07/21	1	19.00	0	0.00	19.00	1	4,727	0.02%
2021/07/20	2	19.45	4	19.70	19.50	-2	4,683	-0.04%
2021/07/19	8	20.07	31	20.18	20.10	-23	4,531	-0.51%
2021/07/16	1	20.65	3	21.00	20.95	-2	4,545	-0.04%
2021/07/15	37	20.84	25	21.04	21.30	12	4,516	0.27%
2021/07/14	29	19.94	17	19.69	19.40	12	4,356	0.28%
2021/07/13	51	20.58	52	20.55	20.90	-1	4,187	-0.02%
2021/07/12	0	0.00	5	19.70	19.45	-5	3,807	-0.13%
2021/07/09	5	19.40	0	0.00	19.25	5	3,832	0.13%
2021/07/07	3	18.77	3	18.80	18.80	0	3,940	0.00%
2021/07/06	1	18.70	0	0.00	18.65	1	4,087	0.02%
2021/07/02	0	0.00	2	18.75	18.50	-2	4,693	-0.04%
2021/07/01	0	0.00	5	18.45	18.45	-5	4,741	-0.11%
2021/06/29	1	18.65	0	0.00	18.60	1	4,715	0.02%
2021/06/28	1	19.15	0	0.00	19.10	1	4,684	0.02%
2021/06/25	3	19.70	3	19.70	19.80	0	4,648	0.00%
2021/06/24	73	19.92	65	20.03	20.05	8	4,602	0.17%
2021/06/23	2	19.05	7	18.85	18.90	-5	4,311	-0.12%
2021/06/22	2	18.88	0	0.00	18.80	2	4,267	0.05%
2021/06/21	146	19.50	141	19.67	19.25	5	4,185	0.12%	大買/大賣/
2021/06/17	0	0.00	2	18.05	18.05	-2	3,884	-0.05%
2021/06/09	3	17.75	3	17.90	17.50	0	3,963	0.00%
2021/06/08	3	17.75	3	18.00	17.95	0	3,945	0.00%
2021/06/02	24	17.74	29	17.69	17.95	-5	3,882	-0.13%
2021/06/01	9	17.97	6	17.66	18.35	3	3,838	0.08%
2021/05/18	12	14.05	12	14.50	15.10	0	3,162	0.00%
2021/04/28	0	0.00	3	19.50	19.45	-3	3,014	-0.10%
2021/04/27	11	20.14	34	19.59	20.10	-23	2,983	-0.77%
2021/04/22	0	0.00	17	19.99	18.70	-17	2,746	-0.62%
2021/04/21	3	19.95	0	0.00	19.85	3	2,648	0.11%
2021/04/20	0	0.00	22	20.33	20.35	-22	2,524	-0.87%
2021/04/19	0	0.00	3	18.40	18.50	-3	2,241	-0.13%
2021/04/16	0	0.00	30	18.38	18.35	-30	2,274	-1.32%
2021/04/15	3	18.50	0	0.00	18.35	3	2,318	0.13%
2021/04/14	10	18.27	10	18.15	18.00	0	2,331	0.00%
2021/04/13	35	18.89	30	18.90	18.55	5	2,346	0.21%
2021/04/12	52	19.94	39	19.69	19.65	13	2,301	0.56%
2021/04/09	2	19.20	10	19.00	19.20	-8	2,161	-0.37%
2021/04/08	19	18.07	5	18.12	18.05	14	1,897	0.74%
2021/04/07	12	16.70	1	16.70	16.80	11	1,523	0.72%
2021/04/06	42	15.80	0	0.00	15.75	42	1,463	2.87%
2021/03/23	4	16.68	7	16.69	16.05	-3	1,519	-0.20%
2021/03/19	0	0.00	13	16.01	16.40	-13	1,409	-0.92%
2021/03/18	13	16.17	0	0.00	16.15	13	1,400	0.93%
2021/03/12	0	0.00	5	15.05	15.05	-5	1,428	-0.35%
2021/03/09	1	14.65	0	0.00	14.65	1	1,455	0.07%
2021/01/29	0	0.00	10	15.00	14.95	-10	1,489	-0.67%
2021/01/25	0	0.00	30	15.65	15.55	-30	1,463	-2.05%
2021/01/22	2	15.80	2	15.70	15.70	0	1,453	0.00%
2021/01/12	2	17.10	3	16.87	16.55	-1	1,218	-0.08%
2021/01/08	1	16.35	1	16.10	16.25	0	1,046	0.00%
2021/01/05	1	15.80	0	0.00	15.55	1	785	0.13%
2020/12/28	0	0.00	1	15.20	15.55	-1	679	-0.15%
2020/12/25	0	0.00	2	15.05	15.15	-2	591	-0.34%
2020/12/23	2	14.65	0	0.00	14.75	2	566	0.35%
2020/12/22	5	15.10	2	15.05	14.65	3	562	0.53%
2020/12/21	0	0.00	1	14.80	14.80	-1	537	-0.19%
2020/12/18	2	14.75	0	0.00	14.75	2	533	0.38%
2020/12/17	1	14.85	0	0.00	14.80	1	527	0.19%
2020/12/16	5	14.95	0	0.00	14.85	5	525	0.95%
2020/12/10	0	0.00	9	14.65	14.70	-9	500	-1.80%
2020/12/08	11	15.12	0	0.00	15.25	11	473	2.32%
2020/12/04	30	14.03	0	0.00	14.00	30	361	8.30%
2020/11/25	10	14.35	10	14.40	14.05	0	354	0.00%
2020/10/15	2	13.80	2	13.85	13.85	0	379	0.00%
2020/08/19	0	0.00	0	13.95	13.90	0	715	0.00%
2020/07/08	0	0.00	1	15.15	15.15	-1	767	-0.13%
2020/07/06	2	16.50	2	16.35	16.35	0	768	0.00%
2020/07/02	1	15.90	0	0.00	15.90	1	689	0.14%
2020/06/30	0	0.00	1	15.35	15.40	-1	661	-0.15%
2020/06/08	0	0.00	2	15.70	15.35	-2	764	-0.26%
2020/06/05	2	15.50	0	0.00	15.65	2	787	0.25%
2020/06/04	0	0.00	4	15.20	15.15	-4	724	-0.55%
2020/05/08	5	14.50	0	0.00	14.50	5	752	0.66%
2020/04/28	40	14.54	41	14.89	14.95	-1	785	-0.13%
2020/04/20	0	0.00	2	13.95	13.85	-2	711	-0.28%
2020/03/26	0	0.00	2	12.05	12.25	-2	817	-0.24%
2020/03/25	2	12.20	0	0.00	12.15	2	816	0.25%
2019/12/31	28	17.84	28	17.82	17.75	0	1,033	0.00%
2019/12/12	0	0.00	2	17.38	17.35	-2	1,071	-0.19%
2019/12/10	0	0.00	1	17.35	17.25	-1	1,057	-0.09%
2019/12/06	27	17.99	26	18.01	18.00	1	1,104	0.09%
2019/12/05	0	0.00	1	16.85	17.60	-1	1,003	-0.10%
2019/11/26	15	17.62	13	17.66	17.40	2	1,129	0.18%
2019/11/25	2	17.30	2	17.28	17.40	0	1,153	0.00%
2019/11/13	0	0.00	10	16.81	16.85	-10	1,420	-0.70%
2019/11/12	10	16.75	46	16.68	16.85	-36	1,470	-2.45%
2019/11/11	6	16.93	6	17.08	16.70	0	1,481	0.00%
2019/11/08	4	17.05	5	17.02	17.10	-1	1,445	-0.07%
2019/11/07	1	16.65	1	16.90	16.60	0	1,424	0.00%
2019/11/04	1	16.40	1	16.35	16.35	0	1,409	0.00%
2019/10/29	1	16.55	0	0.00	16.40	1	1,432	0.07%
2019/10/18	3	16.55	3	16.60	16.60	0	1,499	0.00%
2019/10/03	26	16.80	26	16.71	16.80	0	1,601	0.00%
2019/10/01	40	16.68	40	16.90	16.70	0	1,615	0.00%
2019/09/26	2	17.40	0	0.00	17.45	2	1,582	0.13%
2019/09/25	20	17.90	14	17.77	17.60	6	1,574	0.38%
2019/09/24	40	17.85	0	0.00	17.85	40	1,532	2.61%
2019/09/18	0	0.00	4	17.35	17.35	-4	1,489	-0.27%
2019/09/10	0	0.00	1	17.75	17.65	-1	1,527	-0.07%
2019/08/29	0	0.00	6	18.71	18.80	-6	1,286	-0.47%
2019/08/28	11	18.69	0	0.00	18.75	11	1,239	0.89%
2019/08/23	0	0.00	25	18.55	18.30	-25	1,144	-2.18%
2019/08/22	32	18.57	2	18.55	18.65	30	1,093	2.74%
2019/08/21	0	0.00	4	18.40	18.35	-4	1,027	-0.39%
2019/08/20	4	18.40	0	0.00	18.40	4	995	0.40%
2019/08/19	0	0.00	1	17.70	18.00	-1	888	-0.11%
2019/08/15	1	17.60	0	0.00	17.65	1	871	0.11%
2019/07/30	4	18.05	24	17.75	17.70	-20	1,024	-1.95%
2019/07/29	20	17.83	0	0.00	17.80	20	1,042	1.92%
2019/07/24	0	0.00	2	17.65	17.65	-2	1,120	-0.18%
2019/07/09	1	18.15	10	18.15	18.15	-9	1,409	-0.64%
2019/07/05	1	18.40	0	0.00	18.30	1	1,493	0.07%
2019/06/20	5	17.70	5	18.25	18.25	0	2,579	0.00%
2019/05/03	0	0.00	3	20.10	20.05	-3	3,581	-0.08%
2019/05/02	0	0.00	20	19.81	20.00	-20	3,554	-0.56%
2019/04/30	20	19.58	0	0.00	19.60	20	3,497	0.57%
2019/04/24	0	0.00	10	19.65	19.70	-10	3,425	-0.29%
2019/04/17	10	20.25	0	0.00	19.90	10	3,343	0.30%
2019/04/16	0	0.00	1	20.20	20.15	-1	3,254	-0.03%
2019/04/15	1	19.20	56	19.24	19.20	-55	3,188	-1.72%
2019/04/12	0	0.00	1	20.05	19.60	-1	3,122	-0.03%
2019/04/10	11	20.54	0	0.00	20.25	11	2,998	0.37%
2019/04/09	9	22.03	0	0.00	22.15	9	2,853	0.32%
2019/04/08	15	22.13	10	22.08	22.45	5	2,791	0.18%
2019/04/03	0	0.00	10	21.63	21.65	-10	2,546	-0.39%
2019/04/02	53	21.53	7	21.29	21.30	46	2,465	1.87%
2019/04/01	12	21.10	5	21.33	20.85	7	2,362	0.30%
2019/03/29	4	20.43	0	0.00	20.45	4	2,213	0.18%
2019/03/27	5	21.25	3	20.90	20.75	2	2,160	0.09%
2019/03/22	0	0.00	3	20.25	20.25	-3	1,910	-0.16%
2019/03/20	0	0.00	33	20.49	20.25	-33	1,863	-1.77%
2019/03/19	25	20.33	2	20.20	20.20	23	1,840	1.25%
2019/03/18	10	20.35	40	20.20	20.35	-30	1,870	-1.60%
2019/03/15	40	19.69	0	0.00	19.65	40	1,744	2.29%
2019/03/14	15	19.95	15	19.47	19.40	0	1,690	0.00%
2019/03/13	1	19.65	23	19.62	19.75	-22	1,684	-1.31%
2019/03/12	8	19.14	15	19.30	19.10	-7	1,521	-0.46%
2019/03/11	5	19.05	20	19.26	19.05	-15	1,547	-0.97%
2019/03/07	8	18.74	0	0.00	18.60	8	1,497	0.53%
2019/02/27	0	0.00	1	19.15	19.10	-1	1,513	-0.07%
2019/02/22	15	18.88	10	18.75	18.95	5	1,445	0.35%
2019/02/21	20	19.23	20	19.25	19.15	0	1,415	0.00%
2019/02/20	0	0.00	10	18.60	18.70	-10	1,238	-0.81%
2019/02/19	0	0.00	15	18.15	18.15	-15	1,165	-1.29%
2019/02/18	0	0.00	2	18.05	18.00	-2	1,168	-0.17%
2019/02/15	11	18.23	0	0.00	17.95	11	1,195	0.92%
2019/02/13	5	17.70	0	0.00	17.95	5	1,116	0.45%
2019/02/12	9	17.91	12	17.92	17.85	-3	1,132	-0.26%
2019/01/30	0	0.00	1	17.30	17.30	-1	1,136	-0.09%
2019/01/28	5	17.45	0	0.00	17.55	5	1,156	0.43%
2019/01/23	0	0.00	1	17.15	17.10	-1	1,194	-0.08%
2019/01/22	5	17.30	0	0.00	17.30	5	1,205	0.41%
2019/01/21	5	17.55	0	0.00	17.50	5	1,220	0.41%
2019/01/16	5	17.30	0	0.00	17.40	5	1,293	0.39%
2019/01/11	0	0.00	0.2	17.20	17.20	-0.2	1,331	-0.02%
2018/12/17	5	17.60	0	0.00	17.60	5	2,371	0.21%
2018/12/12	0	0.00	2	18.15	18.00	-2	2,337	-0.09%
2018/12/11	12	18.51	10	18.70	17.80	2	2,303	0.09%
2018/12/06	15	17.95	5	17.45	17.45	10	2,163	0.46%
2018/12/05	5	17.80	0	0.00	17.85	5	2,100	0.24%
2018/12/04	0	0.00	1	18.00	17.80	-1	2,105	-0.05%
2018/12/03	5	17.40	5	17.55	17.50	0	2,068	0.00%
2018/11/28	1	17.40	0	0.00	17.35	1	2,017	0.05%
2018/11/27	1	16.95	1	17.05	17.00	0	2,022	0.00%
2018/11/23	1	16.55	0	0.00	16.55	1	2,012	0.05%
2018/11/22	0	0.00	2	16.65	16.65	-2	2,011	-0.10%
2018/11/15	5	16.75	0	0.00	16.75	5	2,012	0.25%
2018/11/14	5	17.20	0	0.00	17.05	5	2,001	0.25%
2018/11/12	5	16.70	16	17.14	16.70	-11	1,973	-0.56%
2018/10/29	0	0.00	1	15.45	15.35	-1	2,801	-0.04%
2018/10/25	13	16.15	1	15.80	15.80	12	2,796	0.43%
2018/10/24	10	16.83	0	0.00	16.80	10	2,763	0.36%
2018/10/23	0	0.00	37	17.10	16.85	-37	2,768	-1.34%
2018/10/19	2	16.60	0	0.00	17.05	2	2,811	0.07%
2018/10/18	37	17.00	0	0.00	17.00	37	2,801	1.32%
2018/10/17	2	17.05	1	17.60	17.00	1	2,794	0.04%
2018/10/16	1	18.00	1	17.95	17.25	0	2,755	0.00%
2018/10/15	2	18.28	0	0.00	18.20	2	2,713	0.07%
2018/10/12	0	0.00	10	17.35	18.25	-10	2,535	-0.39%
2018/10/11	3	17.22	17	17.08	16.60	-14	2,355	-0.59%
2018/10/09	5	18.40	30	18.18	18.35	-25	2,306	-1.08%
2018/10/02	20	18.58	27	18.52	18.25	-7	2,308	-0.30%
2018/10/01	3	18.25	10	18.13	18.25	-7	2,228	-0.31%
2018/09/26	5	17.35	0	0.00	17.35	5	2,229	0.22%
2018/09/25	2	17.53	2	17.60	17.80	0	2,226	0.00%
2018/09/21	2	17.03	2	17.10	17.05	0	2,225	0.00%
2018/09/12	5	16.90	0	0.00	16.90	5	2,601	0.19%
2018/09/07	40	16.88	0	0.00	16.75	40	2,671	1.50%
2018/09/06	5	17.40	0	0.00	17.45	5	2,675	0.19%
2018/08/28	0	0.00	5	17.45	17.30	-5	2,925	-0.17%
2018/08/24	5	17.00	0	0.00	17.00	5	2,924	0.17%
2018/08/22	0	0.00	4	17.15	17.15	-4	3,025	-0.13%
2018/08/16	2	17.65	0	0.00	17.40	2	3,107	0.06%
2018/08/14	1	18.10	1	18.00	18.10	0	3,088	0.00%
2018/08/13	9	18.50	3	18.65	18.50	6	3,113	0.19%
2018/08/10	7	20.63	7	20.47	20.55	0	3,221	0.00%
2018/08/09	75	20.51	265	20.45	20.40	-190	3,170	-5.99%	大賣/鉅額交易
2018/08/08	68	19.41	74	19.54	19.45	-6	2,779	-0.22%
2018/08/07	1	19.40	13	19.38	19.50	-12	2,723	-0.44%
2018/08/06	2	18.90	5	19.05	18.90	-3	2,702	-0.11%
2018/08/02	5	18.75	0	0.00	18.65	5	2,762	0.18%
2018/08/01	0	0.00	38	18.95	19.25	-38	2,742	-1.39%
2018/07/31	0	0.00	10	18.90	19.00	-10	2,733	-0.37%
2018/07/27	16	19.05	27	19.06	19.00	-11	2,712	-0.41%
2018/07/26	38	18.73	18	18.67	18.80	20	2,653	0.75%
2018/07/24	3	18.55	3	18.35	18.45	0	2,631	0.00%
2018/07/23	1	18.25	8	18.23	18.20	-7	2,621	-0.27%
2018/07/20	0	0.00	5	19.05	18.55	-5	2,601	-0.19%
2018/07/19	32	19.04	5	18.80	19.45	27	2,535	1.07%
2018/07/17	143	18.97	56	18.96	18.65	87	2,456	3.54%	大買/
2018/07/16	2	18.55	12	18.46	18.45	-10	2,350	-0.43%
2018/07/13	19	18.39	9	18.40	18.40	10	2,334	0.43%
2018/07/12	0	0.00	10	18.10	17.90	-10	2,298	-0.44%
2018/07/11	10	18.00	2	17.95	17.95	8	2,290	0.35%
2018/07/10	94	18.44	14	18.37	18.30	80	2,270	3.52%
2018/07/09	15	18.10	15	18.01	18.10	0	2,185	0.00%
2018/07/03	3	17.95	3	17.75	17.65	0	2,123	0.00%
2018/07/02	1	17.90	1	18.10	17.60	0	2,094	0.00%
2018/06/29	24	19.04	23	19.36	18.35	1	2,068	0.05%
2018/06/21	15	17.87	15	17.81	17.70	0	1,733	0.00%
2018/06/19	5	17.55	3	17.20	17.25	2	1,698	0.12%
2018/06/15	5	17.70	0	0.00	17.20	5	1,645	0.30%
2018/06/14	5	17.75	0	0.00	17.70	5	1,611	0.31%
2018/06/13	10	17.95	0	0.00	17.85	10	1,589	0.63%
2018/06/11	0	0.00	1	18.05	17.95	-1	1,544	-0.06%
2018/06/08	1	18.65	11	18.16	18.10	-10	1,518	-0.66%
2018/06/07	22	17.64	18	18.09	18.50	4	1,467	0.27%
2018/05/31	7	17.84	3	17.68	17.60	4	1,312	0.30%
2018/05/30	31	18.13	31	18.15	18.00	0	1,271	0.00%
2018/05/29	11	17.75	35	17.52	18.00	-24	1,195	-2.01%
2018/05/28	30	17.17	6	17.25	17.35	24	1,119	2.14%
2018/05/25	10	17.05	0	0.00	16.95	10	1,102	0.91%
2018/05/24	15	16.88	1	17.20	16.85	14	1,084	1.29%
2018/05/21	5	17.40	13	17.47	17.70	-8	1,014	-0.79%
2018/05/18	37	17.41	15	17.30	18.00	22	906	2.43%
2018/05/15	0	0.00	1	15.90	15.65	-1	564	-0.18%
2018/05/11	0	0.00	2	15.40	15.60	-2	568	-0.35%
2018/05/10	2	15.18	0	0.00	15.25	2	500	0.40%
2018/05/09	0	0.00	2	15.20	15.05	-2	541	-0.37%
2018/05/08	22	15.77	21	15.24	15.05	1	542	0.18%
2018/05/04	1	14.40	1	14.45	14.40	0	534	0.00%
2018/04/30	1	13.90	1	13.85	13.85	0	581	0.00%
2018/04/24	0	0.00	7	13.70	13.60	-7	640	-1.09%
2018/04/19	0	0.00	2	14.40	14.40	-2	657	-0.30%
2018/04/18	7	14.30	0	0.00	14.30	7	685	1.02%
2018/03/30	0	0.00	1	14.75	14.75	-1	1,104	-0.09%
2018/03/12	2	15.45	0	0.00	15.30	2	1,122	0.18%
2018/02/09	0	0.00	12	13.97	14.00	-12	1,214	-0.99%
2018/02/07	0	0.00	5	15.25	15.05	-5	1,204	-0.42%
2018/02/01	20	16.58	0	0.00	16.60	20	1,270	1.57%
2018/01/30	0	0.00	15	16.35	16.35	-15	1,221	-1.23%
2018/01/17	10	17.20	0	0.00	17.15	10	1,139	0.88%
2018/01/16	5	17.25	0	0.00	17.10	5	1,133	0.44%
2018/01/10	0	0.00	1	17.35	17.20	-1	1,099	-0.09%
2018/01/09	1	17.25	1	17.75	17.45	0	1,042	0.00%
2018/01/05	3	17.77	8	18.25	18.35	-5	860	-0.58%