來思達 (8066)-新百王券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.70
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	30.75	0	0.00	31.25	2	42	4.67%
2024/04/18	1	29.60	0	0.00	29.60	1	38	2.61%
2024/03/28	0	30.90	0	0.00	30.15	0	102	0.00%
2024/03/22	0	0.00	10	30.10	29.95	-10	100	-9.92%
2024/03/20	0	30.78	0	0.00	30.20	0	100	0.00%
2024/03/15	0.1	30.10	0	0.00	30.00	0.1	100	0.06%
2024/01/16	4	32.40	4	32.21	32.05	0	91	0.00%
2023/12/28	0	34.60	0	0.00	34.70	0	73	0.00%
2023/12/25	0	29.65	0	0.00	32.45	0	21	0.09%
2023/11/29	0.1	29.45	0	0.00	29.30	0.1	13	0.36%
2023/08/25	0.1	29.40	0	0.00	29.25	0.1	35	0.28%
2023/06/13	0	0.00	0	31.00	30.65	0	50	-0.01%
2023/06/12	0.1	30.80	0	0.00	30.60	0.1	50	0.20%
2023/05/26	1	30.50	1	30.65	30.80	0	43	0.00%
2023/03/30	0	28.00	0	27.85	28.00	0	19	0.01%
2023/03/29	0	28.14	0	0.00	27.95	0	19	0.04%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2023/03/20	0	28.80	0	0.00	28.05	0	19	0.01%
2023/03/10	0	29.80	0	0.00	28.90	0	19	0.01%
2022/11/14	0	0.00	0	26.35	26.25	0	46	-0.03%
2022/10/18	1	25.70	1	25.70	25.70	0	51	0.00%
2022/09/16	1	28.60	0	0.00	28.70	1	57	1.73%
2022/06/28	2	27.43	2	27.10	27.10	0	64	0.00%
2022/04/27	2	30.00	0	0.00	30.30	2	68	2.92%
2022/04/26	2	32.00	2	32.30	31.70	0	63	0.00%
2022/04/14	1	31.20	1	32.00	30.95	0	57	0.00%
2022/04/11	2	30.60	2	32.30	30.90	0	59	0.00%
2022/04/01	0	0.00	2	32.13	32.15	-2	48	-4.13%
2022/03/11	2	31.30	0	0.00	31.30	2	44	4.46%
2022/01/14	2	33.45	0	0.00	33.60	2	64	3.11%
2022/01/06	0	0.00	0	35.55	35.70	0	68	0.00%
2022/01/03	0	0.00	2	34.75	34.80	-2	66	-3.00%
2021/12/29	2	33.55	0	0.00	33.20	2	64	3.09%
2021/12/17	0	0.00	2	34.60	34.60	-2	66	-2.99%
2021/11/16	2	33.30	0	0.00	33.30	2	88	2.26%
2021/10/20	0	0.00	2	36.00	36.70	-2	104	-1.91%
2021/10/13	0	0.00	2	35.00	35.25	-2	107	-1.86%
2021/09/24	0	0.00	2	34.00	33.95	-2	106	-1.87%
2021/09/23	0	0.00	2	33.75	33.35	-2	106	-1.88%
2021/09/14	0	0.00	3	32.65	32.55	-3	100	-2.98%
2021/09/13	0	0.00	2	33.60	33.35	-2	99	-2.00%
2021/09/10	7	32.16	0	0.00	35.05	7	96	7.27%
2021/09/03	2	33.60	0	0.00	34.35	2	87	2.28%
2021/09/02	2	35.50	0.3	35.74	35.50	1.7	82	2.05%
2021/08/31	0.1	38.15	0	0.00	37.95	0.1	75	0.13%
2021/08/27	0	37.65	0	0.00	38.00	0	75	0.01%
2021/08/26	2	37.75	0	0.00	37.70	2	74	2.67%
2021/08/17	0.1	38.60	0	0.00	39.80	0.1	73	0.07%
2021/08/16	2.1	39.93	0	0.00	39.05	2.1	70	2.92%
2021/08/12	6	45.18	0	0.00	45.10	6	60	9.99%
2021/07/13	0.1	48.50	0	0.00	48.10	0.1	86	0.06%
2021/07/08	0.1	49.90	0	0.00	49.85	0.1	87	0.07%
2021/06/09	0	0.00	2	50.10	50.10	-2	147	-1.36%
2021/05/19	0	0.00	2	47.80	47.80	-2	208	-0.96%
2021/05/17	2	46.00	0	0.00	45.70	2	219	0.91%
2021/05/12	2	49.00	0	0.00	48.60	2	218	0.91%
2021/05/10	0	0.00	4	52.30	52.10	-4	223	-1.79%
2021/05/03	2	50.00	0	0.00	50.10	2	221	0.90%
2021/04/19	2	51.30	0	0.00	51.10	2	212	0.94%
2021/04/16	2	52.50	0	0.00	52.40	2	204	0.98%
2021/04/15	0	0.00	0	51.60	53.30	0	201	-0.01%
2021/04/09	1	54.20	1	54.40	55.00	0	198	0.00%
2021/03/25	0	0.00	3	55.80	56.00	-3	180	-1.66%
2021/03/15	0	0.00	3	51.60	51.60	-3	156	-1.92%
2021/02/24	0	50.80	0	0.00	50.80	0	123	0.02%
2021/01/20	3	50.00	0	0.00	49.85	3	74	4.04%
2021/01/18	0	0.00	1	52.20	52.20	-1	68	-1.45%
2021/01/14	3	53.80	0	0.00	54.00	3	66	4.52%
2021/01/11	0	0.00	2	56.80	56.80	-2	60	-3.29%
2020/12/30	0	0.00	2	57.00	57.00	-2	56	-3.56%
2020/12/14	0	0.00	3	59.00	58.90	-3	58	-5.17%
2020/12/11	4	58.65	0	0.00	58.70	4	58	6.86%
2020/12/09	0	0.00	2	58.80	58.60	-2	58	-3.43%
2020/12/02	2	58.50	0	0.00	58.60	2	63	3.14%
2020/11/30	2	58.20	2	59.25	58.90	0	62	0.00%
2020/11/25	1	57.20	0	0.00	57.20	1	60	1.66%
2020/09/01	0	56.50	0	0.00	55.80	0	174	0.00%
2020/07/28	1	53.00	0	0.00	53.10	1	166	0.60%
2020/07/27	2	55.15	0	0.00	54.50	2	167	1.20%
2020/07/20	7	57.26	0	0.00	56.60	7	166	4.20%
2020/07/15	8	67.43	0	0.00	67.50	8	158	5.06%
2020/07/06	0	0.00	1	67.80	67.90	-1	140	-0.71%
2020/06/11	0	0.00	1	67.30	66.30	-1	126	-0.79%
2020/06/01	0	0.00	1	65.50	65.30	-1	125	-0.80%
2020/05/05	1	64.30	0	0.00	64.30	1	105	0.95%
2020/04/13	1	64.60	0	0.00	64.00	1	110	0.91%
2020/04/07	1	67.00	1	67.50	67.50	0	114	0.00%
2020/04/01	1	65.30	1	67.90	67.90	0	115	0.00%
2020/03/27	1	59.30	0	0.00	60.00	1	116	0.86%
2020/03/24	0	0.00	0.2	55.50	55.20	-0.2	116	-0.13%
2020/03/13	0	0.00	2	57.50	59.20	-2	144	-1.38%
2020/02/24	1	71.90	0	0.00	71.70	1	148	0.67%
2020/02/21	2	74.00	0	0.00	73.90	2	147	1.36%
2020/02/12	1	74.80	0	0.00	75.00	1	150	0.67%
2020/02/06	1	76.10	0	0.00	75.90	1	150	0.66%
2019/12/25	1	83.30	1	83.00	83.10	0	125	0.00%
2019/12/19	0	0.00	1	82.30	82.20	-1	121	-0.83%
2019/12/17	0	0.00	2	81.90	81.80	-2	116	-1.72%
2019/12/16	2	81.10	0	0.00	83.20	2	114	1.75%
2019/12/11	1	84.20	1	84.70	84.60	0	97	0.00%
2019/12/09	0	0.00	23	80.14	81.40	-23	85	-26.82%
2019/12/06	0	0.00	9	79.92	78.60	-9	76	-11.75%
2019/11/20	5	75.00	0	0.00	75.20	5	71	7.00%
2019/11/19	5	76.00	0	0.00	75.80	5	71	7.01%
2019/11/18	9	76.00	0	0.00	75.90	9	71	12.63%
2019/11/15	3	76.00	0	0.00	76.00	3	71	4.21%
2019/11/14	10	76.00	0	0.00	76.30	10	73	13.63%
2019/11/12	1	74.60	0	0.00	74.70	1	73	1.35%
2019/09/25	1	76.10	0	0.00	75.50	1	142	0.70%
2019/08/19	1	78.50	1	78.40	79.00	0	188	0.00%
2019/08/02	0	0.00	2	81.70	81.70	-2	201	-0.99%
2019/08/01	3	77.70	3	80.57	81.20	0	198	0.00%
2019/07/31	2	78.60	0	0.00	78.60	2	200	1.00%
2019/07/26	0.2	86.00	0	0.00	85.60	0.2	184	0.08%
2019/06/19	0	0.00	1	98.00	98.00	-1	199	-0.50%
2019/06/18	1	107.00	0	0.00	107.00	1	197	0.51%
2019/02/11	0	0.00	1	119.50	119.00	-1	136	-0.73%
2019/01/30	0	0.00	1	119.00	119.00	-1	138	-0.72%
2019/01/24	1.2	122.65	0	0.00	121.50	1.2	136	0.85%
2019/01/23	0.8	118.00	0	0.00	118.50	0.8	133	0.63%
2019/01/02	1	101.50	0	0.00	102.00	1	115	0.86%
2018/09/21	2	108.00	2	109.50	108.00	0	185	0.00%
2018/08/06	0	0.00	1	104.50	104.50	-1	140	-0.71%
2018/06/05	1	108.00	0	0.00	108.00	1	116	0.86%
2018/03/15	0	0.00	1	134.50	134.50	-1	132	-0.75%
2018/03/05	1	130.00	0	0.00	132.00	1	135	0.74%