全達 (8068)-新百王券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▲0.70
漲幅
+2.06%
成交量
148張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	34.30	34.00	-1	792	-0.13%
2024/04/15	0	0.00	2	35.35	35.35	-2	807	-0.25%
2024/04/11	5	36.35	0	0.00	36.30	5	977	0.51%
2024/04/10	10	37.90	0	0.00	37.80	10	1,002	1.00%
2024/04/01	0	0.00	1	37.50	37.50	-1	1,143	-0.09%
2024/03/29	3	37.50	5	37.00	37.00	-2	1,161	-0.17%
2024/03/28	5	38.10	0	0.00	37.85	5	1,181	0.42%
2024/03/26	4	37.71	6	38.20	36.85	-2	1,258	-0.16%
2024/03/25	3	36.30	0	0.00	36.05	3	1,347	0.22%
2024/03/21	0	0.00	19	34.73	34.70	-19	1,544	-1.23%
2024/03/18	0	0.00	2	34.25	34.65	-2	1,978	-0.10%
2024/03/15	3	33.80	2	34.90	33.80	1	2,087	0.05%
2024/03/14	5	35.00	0	0.00	35.00	5	2,105	0.24%
2024/03/12	5	35.95	0	0.00	35.95	5	2,152	0.23%
2024/03/08	0	37.35	13	36.75	36.15	-13	2,189	-0.59%
2024/03/07	0	37.70	7	37.81	37.35	-7	2,202	-0.32%
2024/03/05	5	36.35	5	36.70	36.40	0	2,270	0.00%
2024/03/04	5	36.60	0	0.00	36.60	5	2,341	0.21%
2024/02/29	5	37.70	0	0.00	38.00	5	2,398	0.21%
2024/02/26	10	38.80	0	0.00	38.75	10	2,587	0.39%
2024/02/01	1	38.10	1	37.70	38.15	0	2,634	0.00%
2024/01/26	0	0.00	1	38.45	38.05	-1	2,883	-0.03%
2024/01/24	4	42.65	4	42.40	40.60	0	2,855	0.00%
2024/01/18	7	39.82	7	40.19	40.20	0	2,841	0.00%
2024/01/09	10	42.03	10	42.11	42.10	0	2,884	0.00%
2024/01/08	11	43.67	11	43.37	42.80	0	2,874	0.00%
2024/01/05	12	43.95	32	43.01	44.50	-20	2,868	-0.70%
2024/01/04	20	41.96	0	0.00	41.25	20	2,774	0.72%
2024/01/02	9	41.83	9	41.69	41.75	0	2,762	0.00%
2023/12/28	0	0.00	5	41.04	40.70	-5	2,715	-0.18%
2023/12/27	6	42.65	6	43.48	41.90	0	2,715	0.00%
2023/12/25	2	42.80	2	42.43	41.70	0	2,726	0.00%
2023/12/22	9	45.09	6	43.59	43.20	3	2,730	0.11%
2023/12/21	4	44.85	2	44.75	45.25	2	2,730	0.07%
2023/12/20	36	45.48	34	46.00	45.15	2	2,703	0.07%
2023/12/19	14	44.48	20	44.58	44.95	-6	2,621	-0.23%
2023/12/18	6	41.20	0	0.00	42.20	6	2,583	0.23%
2023/12/15	2	42.10	2.1	42.43	41.00	-0.1	2,627	0.00%
2023/12/14	126.1	44.42	107	45.00	43.30	19.1	2,597	0.74%	大買/大賣/
2023/12/13	50	42.00	90	43.32	44.45	-40	2,399	-1.67%
2023/12/12	74	39.01	22	40.53	40.45	52	2,528	2.06%
2023/12/11	6	38.65	0	0.00	38.65	6	2,486	0.24%
2023/12/06	1	38.45	1	38.60	38.15	0	2,550	0.00%
2023/11/30	4	38.78	4	38.89	38.60	0	2,700	0.00%
2023/11/24	4	37.15	4	37.26	37.25	0	2,533	0.00%
2023/11/17	0	0.00	3	33.42	34.00	-3	2,258	-0.13%
2023/11/16	0	0.00	2	32.83	32.80	-2	2,235	-0.09%
2023/11/14	5	32.63	0	0.00	32.15	5	2,221	0.23%
2023/11/10	0	0.00	1	33.30	33.30	-1	2,192	-0.05%
2023/11/08	2	34.80	2	35.25	34.60	0	2,172	0.00%
2023/11/03	8	37.00	7	37.08	37.55	1	2,088	0.05%
2023/11/02	0	0.00	5	33.57	35.80	-5	1,884	-0.27%
2023/11/01	5	32.75	3	34.20	32.55	2	1,865	0.11%
2023/10/31	3	33.00	0	0.00	33.20	3	1,858	0.16%
2023/10/30	2	34.90	4	35.61	34.25	-2	1,849	-0.11%
2023/10/27	0	0.00	1	35.20	34.15	-1	1,863	-0.05%
2023/10/26	1	33.85	6	35.03	33.70	-5	1,856	-0.27%
2023/10/24	1	31.60	0	0.00	31.65	1	1,782	0.06%
2023/10/19	6	33.74	0	0.00	33.25	6	1,738	0.35%
2023/10/17	1	38.00	5	36.36	36.00	-4	1,711	-0.23%
2023/10/16	1	36.10	0	0.00	35.95	1	1,679	0.06%
2023/10/13	10	37.00	5	38.60	37.60	5	1,666	0.30%
2023/10/12	0	0.00	1	35.35	36.85	-1	1,610	-0.06%
2023/10/06	0	0.00	5	36.96	36.70	-5	1,569	-0.32%
2023/10/03	4	38.49	2	39.68	37.60	2	1,518	0.13%
2023/10/02	0	0.00	6	40.10	40.05	-6	1,492	-0.40%
2023/09/28	25	41.59	27	41.08	41.10	-2	1,466	-0.14%
2023/09/27	3	40.00	1	39.90	39.60	2	1,413	0.14%
2023/09/26	20	41.42	20	41.84	41.30	0	1,381	0.00%
2023/09/25	6	44.68	5	45.33	44.15	1	1,329	0.08%
2023/09/22	3	43.53	3	44.40	45.60	0	1,296	0.00%
2023/09/21	15	45.02	6	45.17	44.85	9	1,229	0.73%
2023/09/20	2	45.45	11	45.84	47.10	-9	1,093	-0.82%
2023/09/19	10	42.46	2	42.25	42.85	8	1,028	0.78%
2023/09/18	1	42.90	3	42.73	42.80	-2	1,004	-0.20%
2023/09/15	33	44.88	30	45.41	42.70	3	937	0.32%
2023/09/14	2	43.00	6	44.22	45.10	-4	698	-0.57%
2023/09/13	6	39.30	11	40.56	41.00	-5	629	-0.79%
2023/09/12	5	36.85	1	37.45	37.30	4	583	0.69%
2023/09/11	5	37.87	4	37.90	37.00	1	537	0.19%
2023/09/05	5	33.60	5	33.35	35.20	0	284	0.00%
2023/09/04	0	0.00	1	31.95	32.00	-1	235	-0.42%
2023/08/07	6	27.50	6	27.79	28.40	0	186	0.00%
2023/08/01	1	30.85	0	0.00	30.00	1	181	0.55%
2023/06/28	3	30.72	3	30.27	29.65	0	239	0.00%
2023/05/10	0	0.00	2	31.00	30.95	-2	201	-0.99%
2023/05/09	2	30.80	0	0.00	30.20	2	196	1.02%
2023/05/05	9	32.89	9	31.75	31.75	0	199	0.00%
2023/05/04	1	32.35	6	32.70	31.70	-5	200	-2.50%
2023/05/03	55	32.31	50	32.09	31.90	5	180	2.77%
2023/04/20	3	30.53	4	30.13	29.50	-1	158	-0.63%
2023/04/19	1	30.60	5	31.90	30.60	-4	148	-2.69%
2023/02/13	0	0.00	6	24.16	23.95	-6	82	-7.30%
2023/02/03	6	25.80	0	0.00	25.80	6	80	7.47%
2022/09/01	5	27.90	0	0.00	28.85	5	347	1.44%
2022/08/16	0	0.00	1	28.20	27.40	-1	388	-0.26%
2022/06/29	0	0.00	1	29.50	27.30	-1	219	-0.46%
2022/06/28	0	0.00	2	29.40	29.15	-2	213	-0.93%
2022/06/27	2	30.25	0	0.00	30.45	2	211	0.95%
2022/06/23	0	0.00	193	29.27	28.85	-193	196	-98.19%	大賣/鉅額交易
2022/06/21	0	0.00	17	32.68	31.55	-17	185	-9.18%
2022/06/20	25	32.60	7	32.20	32.20	18	180	9.98%
2022/06/17	29	36.49	30	35.79	35.75	-1	173	-0.58%
2022/06/16	18	39.16	0	0.00	38.20	18	167	10.77%
2022/06/14	0	0.00	9	41.50	41.50	-9	151	-5.93%
2022/06/10	6	38.10	0	0.00	38.75	6	140	4.28%
2022/06/08	9	39.20	9	39.40	39.30	0	138	0.00%
2022/06/07	9	38.50	0	0.00	39.70	9	135	6.65%
2022/06/06	29	39.98	0	0.00	40.00	29	129	22.34%
2022/06/02	29	38.66	0	0.00	38.80	29	122	23.62%
2022/06/01	15	37.30	14	39.70	38.50	1	119	0.84%
2022/05/31	111	39.00	0	0.00	38.80	111	113	98.01%	大買/鉅額交易
2022/05/30	0	0.00	44	35.63	38.00	-44	100	-43.96%
2022/05/27	44	34.32	0	0.00	35.05	44	88	49.95%
2022/05/16	0	0.00	1	25.80	25.90	-1	106	-0.94%
2022/05/09	0	0.00	2	27.28	27.20	-2	124	-1.61%
2022/05/05	0	0.00	1	27.75	28.15	-1	125	-0.80%
2022/04/21	1	29.90	1	30.05	29.95	0	136	0.00%
2022/04/18	1	30.95	0	0.00	30.40	1	152	0.66%
2022/04/15	1	31.80	0	0.00	31.80	1	153	0.65%
2022/04/14	0	0.00	1	32.40	32.45	-1	157	-0.64%
2022/04/13	0	0.00	1	32.60	32.60	-1	157	-0.63%
2022/03/07	0	0.00	1	33.10	33.10	-1	313	-0.32%
2022/03/04	1	36.75	1	35.60	36.15	0	311	0.00%
2022/03/01	1	34.35	0	0.00	35.00	1	305	0.33%
2022/02/15	0	0.00	1	36.00	36.30	-1	275	-0.36%
2022/01/13	0	0.00	18	33.01	33.25	-18	261	-6.87%
2022/01/12	18	36.00	0	0.00	36.65	18	255	7.04%
2022/01/04	10	38.20	0	0.00	39.60	10	245	4.08%
2021/12/30	2	41.40	1	42.20	40.20	1	232	0.43%
2021/12/29	0	0.00	1	42.50	42.40	-1	230	-0.43%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/27	1	45.60	0	0.00	46.00	1	214	0.47%
2021/12/24	7	45.57	11	45.44	47.20	-4	209	-1.91%
2021/12/23	11	47.50	0	0.00	47.90	11	202	5.44%
2021/12/21	0	0.00	18	43.24	45.20	-18	182	-9.84%
2021/12/20	3	42.20	0	0.00	43.10	3	168	1.78%
2021/12/17	10	38.55	0	0.00	39.20	10	160	6.22%
2021/12/16	5	36.80	0	0.00	38.50	5	151	3.30%
2021/12/14	0	0.00	51	43.72	39.20	-51	133	-38.29%
2021/12/13	52	41.77	2	41.80	41.80	50	114	43.69%
2021/12/10	2	38.00	1	37.95	38.00	1	105	0.95%
2021/12/09	1	33.65	4	34.28	34.55	-3	95	-3.13%
2021/12/08	4	31.45	8	31.07	31.45	-4	85	-4.68%
2021/11/15	0	0.00	2	29.80	30.00	-2	66	-3.01%
2021/11/11	10	29.49	0	0.00	28.15	10	60	16.52%
2021/11/10	0	0.00	0.1	28.95	28.45	-0.1	57	-0.24%
2021/11/09	0.1	29.00	0	0.00	28.90	0.1	56	0.24%
2021/02/26	0	0.00	1	26.40	26.55	-1	45	-2.19%
2021/01/04	1	28.10	0	0.00	28.00	1	49	2.03%
2020/12/18	0	0.00	1	30.05	30.50	-1	50	-1.98%
2020/09/28	0	0.00	2	29.80	30.20	-2	62	-3.20%
2020/09/25	2	30.03	0	0.00	30.00	2	62	3.18%
2020/09/16	1	32.50	0	0.00	31.80	1	54	1.85%
2020/03/10	0	0.00	1	39.20	39.75	-1	198	-0.50%
2020/02/24	0	0.00	34	37.96	38.80	-34	230	-14.72%
2020/02/20	1	40.00	0	0.00	39.90	1	232	0.43%
2020/02/13	0	0.00	7	39.71	39.60	-7	226	-3.09%
2020/02/11	1	40.50	0	0.00	39.30	1	218	0.46%
2019/12/16	0	0.00	5	34.40	34.25	-5	286	-1.75%
2019/12/13	0	0.00	5	34.20	34.25	-5	286	-1.75%
2019/12/12	0	0.00	4	34.20	34.00	-4	283	-1.41%
2019/12/11	0	0.00	6	34.20	34.20	-6	285	-2.10%
2019/10/28	0	0.00	2	32.55	34.80	-2	214	-0.93%
2019/10/25	2	31.75	2	32.35	31.80	0	203	0.00%
2019/10/24	2	35.00	0	0.00	35.20	2	197	1.01%
2019/10/02	0	0.00	1	29.30	28.80	-1	116	-0.86%
2019/10/01	1	28.60	0	0.00	28.80	1	113	0.88%
2019/09/03	0	0.00	0.9	22.25	22.45	-0.9	45	-2.00%
2019/08/30	0	0.00	3	21.70	20.70	-3	41	-7.19%
2019/08/29	0	0.00	7	20.41	20.55	-7	39	-17.71%
2019/08/22	0	0.00	1.1	18.10	18.00	-1.1	29	-3.71%
2019/08/21	0	0.00	8	18.00	18.00	-8	29	-27.09%
2019/08/19	5	18.35	0	0.00	17.95	5	29	16.81%
2019/08/13	0	0.00	5	17.55	17.55	-5	28	-17.32%
2019/08/02	0	0.00	5	18.10	18.00	-5	28	-17.47%
2019/08/01	0	0.00	5	18.15	18.15	-5	24	-20.28%
2019/07/23	0	0.00	1	16.00	15.80	-1	22	-4.55%
2019/07/17	0	0.00	1	16.15	15.70	-1	22	-4.38%
2019/06/06	0	0.00	3	16.35	16.25	-3	84	-3.56%
2019/05/28	5	15.30	0	0.00	15.55	5	82	6.09%
2019/05/16	0	0.00	5	16.80	16.35	-5	82	-6.08%
2019/05/14	5	15.56	0	0.00	15.80	5	80	6.23%
2019/05/09	5	17.20	0	0.00	17.45	5	79	6.31%
2019/04/26	0	0.00	7	19.90	19.60	-7	77	-8.98%
2019/04/19	1	19.25	0	0.00	19.25	1	75	1.32%
2019/04/16	1	19.25	0	0.00	19.95	1	73	1.36%
2019/04/12	2	20.05	0	0.00	19.85	2	71	2.80%
2019/04/11	3	20.45	0	0.00	20.55	3	70	4.27%
2019/04/10	3	21.35	1	21.00	21.30	2	68	2.91%
2019/04/09	6	22.48	13	22.33	21.35	-7	66	-10.50%
2019/04/03	5	17.95	5	18.00	19.30	0	55	0.00%
2019/04/02	5	19.00	0	0.00	18.80	5	50	9.89%
2019/04/01	10	19.33	0	0.00	19.35	10	49	20.28%
2019/03/28	5	19.00	0	0.00	19.15	5	48	10.32%
2019/03/26	6	19.59	0	0.00	19.15	6	46	12.98%
2019/03/25	4	18.73	0	0.00	19.20	4	45	8.89%
2019/03/22	0	0.00	2	19.30	19.45	-2	43	-4.59%
2019/03/21	2	19.75	0	0.00	19.95	2	39	5.02%
2019/03/19	0	0.00	3	18.43	18.85	-3	28	-10.45%
2018/12/06	0	0.00	1	16.80	16.70	-1	61	-1.62%
2018/12/04	0	0.00	1	17.15	17.05	-1	62	-1.61%
2018/12/03	1	17.00	0	0.00	17.10	1	61	1.62%
2018/11/30	2	16.80	0	0.00	16.90	2	61	3.25%
2018/11/28	2	17.00	0	0.00	16.75	2	60	3.28%
2018/10/11	0	0.00	2	17.78	17.85	-2	47	-4.24%
2018/10/09	1	19.50	0	0.00	19.45	1	46	2.14%
2018/09/28	0	0.00	1	21.55	21.55	-1	38	-2.62%
2018/09/27	0	0.00	18	19.65	19.60	-18	34	-52.13%
2018/09/26	18	19.95	0	0.00	19.95	18	33	53.16%
2018/09/14	2	20.40	0	0.00	20.45	2	42	4.73%
2018/09/12	0	0.00	1	20.50	20.80	-1	41	-2.43%
2018/08/31	0	0.00	1	19.60	19.85	-1	48	-2.05%
2018/08/29	1	19.30	0	0.00	19.50	1	48	2.06%
2018/08/27	1	19.60	0	0.00	19.60	1	49	2.03%
2018/08/23	0	0.00	1	21.70	20.80	-1	49	-2.03%
2018/07/02	0	0.00	1	24.90	24.90	-1	58	-1.70%
2018/06/29	1	22.80	1	23.15	22.65	0	57	0.00%
2018/06/27	0	0.00	1	25.20	24.20	-1	58	-1.70%
2018/06/26	2	23.10	0	0.00	23.10	2	59	3.38%
2018/06/25	0	0.00	4	24.18	24.95	-4	61	-6.55%
2018/06/21	2	22.78	0	0.00	22.60	2	64	3.11%
2018/06/20	2	23.40	0	0.00	22.60	2	67	2.95%
2018/06/15	1	24.00	0	0.00	23.60	1	87	1.15%
2018/06/14	0	0.00	1	26.70	25.55	-1	97	-1.03%
2018/05/14	0	0.00	1	24.60	24.55	-1	112	-0.89%
2018/05/08	1	23.60	0	0.00	24.05	1	124	0.81%
2018/03/23	0	0.00	1	31.30	30.60	-1	111	-0.90%
2018/03/22	1	32.95	0	0.00	30.90	1	107	0.93%
2018/03/21	0	0.00	1	36.30	32.00	-1	102	-0.98%
2018/03/20	1	33.90	0	0.00	34.00	1	87	1.14%
2018/03/19	0	0.00	19	30.95	30.95	-19	76	-24.84%
2018/03/16	18	28.15	1	28.15	28.15	17	65	26.12%
2018/03/14	1	26.90	1	25.75	25.75	0	61	0.00%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/12	2	24.30	0	0.00	24.00	2	55	3.58%
2018/03/08	0	0.00	2	27.50	26.40	-2	54	-3.69%
2018/02/22	2	25.10	0	0.00	25.00	2	50	3.93%
2018/02/07	1	26.50	0	0.00	25.05	1	50	1.98%
2018/01/30	0	0.00	1	29.95	29.95	-1	38	-2.59%
2018/01/12	0	0.00	11	26.65	25.45	-11	34	-32.26%
2018/01/11	11	24.25	0	0.00	24.25	11	31	35.22%