台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    34
  • 產業
    上櫃 電機機械類股▼0.36%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞穎 (8083)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111177.0000.00177.001991.01%
2024/05/2900.001186.00187.00-1103-0.97%
2024/05/271188.001188.50188.5001030.00%
2024/05/1700.002187.50186.50-2109-1.83%
2024/05/061186.0000.00184.5011090.92%
2024/04/152176.0000.00176.002902.20%
2024/03/0800.000.1160.50162.00-0.174-0.11%
2024/03/040.1159.5000.00158.000.1670.12%
2024/02/010.1150.0000.00149.500.1590.17%
2023/07/051151.001151.50151.000600.00%
2023/07/0300.000158.50159.00055-0.03%
2023/06/300156.5000.00158.000540.04%
2023/06/2900.000158.00157.50053-0.04%
2023/06/280156.000157.00157.00054-0.04%
2023/06/260155.0000.00155.500550.01%
2023/06/210155.0000.00155.500550.03%
2023/06/190156.0000.00157.000560.03%
2023/06/1500.001156.00156.00-157-1.75%
2023/05/291149.0000.00150.501561.77%
2023/05/180147.5000.00147.500600.00%
2023/02/151155.001156.00156.000320.00%
2023/02/142153.752155.00155.000320.00%
2022/09/2700.001172.50174.00-167-1.49%
2022/09/151177.5000.00178.001671.47%
2021/08/310.1185.5000.00185.000.1430.26%
2021/08/0200.001186.00186.00-150-1.99%
2021/06/231190.5000.00191.001511.95%
2021/03/1700.001196.50195.50-151-1.94%
2021/02/241189.0000.00189.001601.66%
2020/12/1700.001199.50200.50-180-1.24%
2020/12/101197.0000.00198.001811.22%
2020/12/0300.001202.50203.00-175-1.33%
2020/10/081199.002203.00200.50-175-1.33%
2020/10/071203.5000.00204.501721.37%
2020/09/3000.001190.00190.50-162-1.59%
2020/07/2300.001162.50163.00-187-1.14%
2020/07/2200.001163.50163.00-187-1.14%
2020/06/031164.501164.50164.500760.00%
2020/05/2200.001159.50160.00-159-1.68%
2020/05/211158.0000.00157.501571.75%
2020/05/151153.001153.50154.000530.00%
2020/05/111153.5000.00154.001561.77%
2020/05/071151.501152.00154.000570.00%
2020/04/091148.5000.00147.001701.42%
2020/03/2500.001136.00134.00-166-1.50%
2020/03/201128.0000.00129.001641.54%
2020/03/131139.0000.00140.001601.66%
2020/03/1000.001147.50148.00-156-1.76%
2020/03/0900.001149.50148.00-156-1.77%
2020/03/061150.0000.00150.001551.79%
2020/02/201150.0000.00150.501521.92%
2020/02/191150.001150.50150.500510.00%
2020/02/171150.001150.50150.500500.00%
2020/02/133150.003150.50151.000490.00%
2020/02/071150.501151.00151.000460.00%
2020/02/061150.001150.50151.000450.00%
2020/02/051149.001149.50149.500450.00%
2020/01/162144.502145.00145.000330.00%
2019/07/1000.001144.50144.50-137-2.64%
2018/06/0100.002140.00140.00-220-9.55%
2018/03/261139.5000.00140.001332.99%
2018/02/0100.001132.00134.00-120-4.79%
2018/01/292133.5000.00134.0021910.40%
2018/01/221135.0000.00135.001185.41%
瑞穎 相關文章
瑞穎 相關影音